Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 28.90 | 29.40 | 28.80 | 28.85 | 29.02 | 982,090.00 | 2,342,339.36 |
03/06/2019 | - | 29.40 | 29.65 | 28.90 | 29.00 | 29.30 | 1,091,910.00 | 31,972.61 |
31/05/2019 | -0.90 (2.96%) | 30.40 | 30.50 | 29.65 | 29.55 | 30.07 | 514,150.00 | 15,418.48 |
30/05/2019 | + 0.40 (1.33%) | 30.05 | 30.40 | 29.30 | 30.45 | 29.80 | 1,288,010.00 | 38,409.61 |
29/05/2019 | -0.70 (2.28%) | 30.75 | 30.95 | 30.15 | 30.05 | 30.57 | 3,155,329.00 | 62,750,651.97 |
28/05/2019 | -0.10 (0.32%) | 30.85 | 30.90 | 30.60 | 30.75 | 30.79 | 824,720.00 | 2,359,125.57 |
27/05/2019 | - | 30.85 | 31.10 | 30.80 | 30.85 | 30.93 | 601,510.00 | 18,594.16 |
24/05/2019 | - | 31.20 | 31.25 | 30.85 | 30.85 | 31.07 | 834,120.00 | 1,760,155.58 |
23/05/2019 | - | 30.75 | 31.15 | 30.50 | 31.20 | 30.89 | 1,336,080.00 | 41,327.14 |
22/05/2019 | -0.10 (0.32%) | 30.80 | 30.90 | 30.35 | 30.70 | 30.56 | 747,910.00 | 22,855.14 |
21/05/2019 | - | 31.00 | 31.20 | 30.60 | 30.80 | 30.83 | 666,210.00 | 20,528.35 |
20/05/2019 | - | 30.40 | 30.85 | 30.30 | 30.90 | 30.57 | 794,560.00 | 24,300.38 |
17/05/2019 | - | 30.85 | 31.30 | 30.35 | 30.45 | 30.81 | 783,600.00 | 24,132.00 |
16/05/2019 | -0.05 (0.16%) | 31.15 | 31.25 | 30.70 | 30.85 | 30.98 | 1,270,220.00 | 1,883,145.54 |
15/05/2019 | + 0.60 (1.98%) | 30.30 | 31.00 | 30.10 | 30.90 | 30.61 | 1,723,660.00 | 652,212.59 |
14/05/2019 | + 0.10 (0.33%) | 30.00 | 30.40 | 29.80 | 30.30 | 30.16 | 683,160.00 | 20,605.20 |
13/05/2019 | + 0.70 (2.37%) | 29.50 | 30.20 | 29.50 | 30.20 | 29.91 | 1,435,130.00 | 42,921.95 |
10/05/2019 | + 0.50 (1.72%) | 29.30 | 29.70 | 29.00 | 29.50 | 29.31 | 873,130.00 | 5,285,317.93 |
09/05/2019 | 0.00 (0.00%) | 29.20 | 29.40 | 28.80 | 29.00 | 29.00 | 417,930.00 | 12,122.66 |
08/05/2019 | - | 29.00 | 29.30 | 28.80 | 29.00 | 28.94 | 463,710.00 | 1,046,072.94 |