Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 4.17 | 4.22 | 4.16 | 4.22 | 4.21 | 429,810.00 | 1,809.35 |
27/03/2020 | - | 4.25 | 4.35 | 4.23 | 4.25 | 4.29 | 287,240.00 | 1,230.76 |
26/03/2020 | - | 4.39 | 4.41 | 4.29 | 4.32 | 4.34 | 229,160.00 | 995.07 |
25/03/2020 | - | 4.25 | 4.43 | 4.26 | 4.32 | 4.34 | 355,180.00 | 1,538.21 |
24/03/2020 | - | 4.26 | 4.37 | 4.21 | 4.25 | 4.23 | 596,430.00 | 2,517.27 |
23/03/2020 | - | 4.76 | 4.76 | 4.52 | 4.52 | 4.54 | 236,420.00 | 1,071.12 |
20/03/2020 | - | 5.05 | 5.10 | 4.86 | 4.85 | 4.96 | 288,290.00 | 1,425.06 |
19/03/2020 | - | 5.15 | 5.19 | 5.00 | 5.05 | 5.05 | 276,040.00 | 1,386.97 |
18/03/2020 | - | 5.20 | 5.34 | 5.16 | 5.20 | 5.25 | 170,410.00 | 892.09 |
17/03/2020 | - | 5.10 | 5.22 | 4.92 | 5.20 | 5.03 | 264,180.00 | 1,337.10 |
16/03/2020 | - | 5.29 | 5.44 | 5.25 | 5.20 | 5.31 | 418,510.00 | 2,216.50 |
13/03/2020 | - | 5.29 | 5.60 | 5.29 | 5.29 | 5.35 | 563,980.00 | 2,992.87 |
12/03/2020 | - | 5.90 | 5.90 | 5.68 | 5.68 | 5.71 | 280,350.00 | 1,603.90 |
11/03/2020 | -0.17 (2.71%) | 6.27 | 6.49 | 5.96 | 6.10 | 6.18 | 240,160.00 | 1,475.94 |
10/03/2020 | - | 6.10 | 6.30 | 6.20 | 6.27 | 6.26 | 121,740.00 | 760.82 |
09/03/2020 | - | 6.32 | 6.45 | 6.28 | 6.28 | 6.33 | 263,120.00 | 1,664.06 |
06/03/2020 | - | 6.40 | 6.83 | 6.40 | 6.75 | 6.71 | 409,800.00 | 2,750.54 |
05/03/2020 | - | 6.49 | 6.50 | 6.35 | 6.40 | 6.44 | 187,400.00 | 1,205.52 |
04/03/2020 | - | 6.32 | 6.45 | 6.26 | 6.40 | 6.35 | 77,740.00 | 493.01 |
03/03/2020 | - | 6.29 | 6.30 | 6.23 | 6.39 | 6.28 | 160,080.00 | 1,006.05 |