Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | 0.00 (0.00%) | 47.00 | 47.20 | 46.60 | 47.10 | 46.92 | 57,070.00 | 2,677.37 |
20/12/2019 | - | 46.60 | 47.20 | 46.60 | 47.10 | 46.85 | 18,430.00 | 865.16 |
19/12/2019 | + 0.30 (0.65%) | 46.30 | 47.50 | 46.30 | 46.60 | 46.87 | 50,460.00 | 2,362.71 |
18/12/2019 | - | 47.00 | 47.60 | 46.80 | 46.30 | 47.06 | 56,900.00 | 2,650.78 |
17/12/2019 | -0.40 (0.84%) | 47.80 | 47.80 | 47.00 | 47.40 | 47.44 | 10,330.00 | 489.71 |
16/12/2019 | - | 47.90 | 48.00 | 47.50 | 47.80 | 47.75 | 28,360.00 | 1,353.05 |
13/12/2019 | - | 48.20 | 48.80 | 47.90 | 47.90 | 48.17 | 58,150.00 | 2,799.70 |
12/12/2019 | - | 47.20 | 49.00 | 46.60 | 49.00 | 47.09 | 37,540.00 | 1,769.90 |
11/12/2019 | - | 47.10 | 47.30 | 46.90 | 46.80 | 47.05 | 32,140.00 | 1,510.43 |
10/12/2019 | - | 47.00 | 47.60 | 47.00 | 47.10 | 47.20 | 28,800.00 | 1,358.54 |
09/12/2019 | - | 48.35 | 48.35 | 46.60 | 47.00 | 47.36 | 176,220.00 | 8,339.84 |
06/12/2019 | - | 49.00 | 49.10 | 48.35 | 48.35 | 48.60 | 344,503.00 | 14,332,838.38 |
05/12/2019 | - | 49.20 | 49.80 | 49.10 | 49.10 | 49.44 | 26,080.00 | 1,287.15 |
04/12/2019 | - | 49.20 | 49.80 | 49.20 | 49.70 | 49.45 | 92,770.00 | 4,584.64 |
03/12/2019 | - | 51.80 | 52.10 | 50.20 | 50.90 | 51.50 | 405,383.00 | 14,971,497.01 |
02/12/2019 | - | 52.10 | 52.40 | 51.80 | 51.90 | 52.10 | 47,960.00 | 2,497.26 |
29/11/2019 | + 0.50 (0.97%) | 51.60 | 52.50 | 51.60 | 52.10 | 52.02 | 24,650.00 | 1,281.96 |
28/11/2019 | - | 52.50 | 52.30 | 51.60 | 51.60 | 51.89 | 97,640.00 | 5,063.93 |
27/11/2019 | -0.30 (0.57%) | 52.50 | 52.60 | 52.20 | 52.20 | 52.35 | 24,090.00 | 1,261.19 |
26/11/2019 | - | 52.40 | 52.70 | 52.10 | 52.50 | 52.39 | 24,350.00 | 1,275.20 |