Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 | - | 4.09 | 4.09 | 4.04 | 4.06 | 4.06 | 199,270.00 | 808.35 |
23/11/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.07 | 4.08 | 4.08 | 644,500.00 | 2,631.89 |
22/11/2018 | + 0.03 (0.74%) | 4.09 | 4.11 | 4.06 | 4.08 | 4.08 | 690,170.00 | 2,811.20 |
21/11/2018 | -0.01 (0.25%) | 4.06 | 4.08 | 4.04 | 4.05 | 4.06 | 759,850.00 | 3,084.66 |
20/11/2018 | 0.00 (0.00%) | 4.05 | 4.09 | 4.03 | 4.06 | 4.06 | 479,470.00 | 1,943.59 |
19/11/2018 | 0.00 (0.00%) | 4.10 | 4.12 | 4.06 | 4.06 | 4.08 | 782,910.00 | 3,191.96 |
16/11/2018 | + 0.03 (0.74%) | 4.05 | 4.10 | 4.02 | 4.06 | 4.07 | 568,190.00 | 2,310.23 |
15/11/2018 | -0.06 (1.47%) | 4.09 | 4.13 | 4.01 | 4.03 | 4.06 | 1,164,920.00 | 4,723.31 |
14/11/2018 | - | 4.13 | 4.16 | 4.09 | 4.09 | 4.12 | 788,730.00 | 3,249.18 |
13/11/2018 | -0.07 (1.67%) | 4.14 | 4.19 | 4.12 | 4.13 | 4.15 | 638,330.00 | 2,647.73 |
12/11/2018 | + 0.08 (1.94%) | 4.12 | 4.22 | 4.10 | 4.20 | 4.15 | 1,054,660.00 | 4,385.76 |
09/11/2018 | -0.06 (1.44%) | 4.18 | 4.20 | 4.10 | 4.12 | 4.15 | 915,330.00 | 3,793.73 |
08/11/2018 | - | 4.25 | 4.31 | 4.18 | 4.18 | 4.23 | 2,661,150.00 | 11,254.86 |
07/11/2018 | - | 4.22 | 4.24 | 4.16 | 4.20 | 4.20 | 598,340.00 | 2,513.55 |
06/11/2018 | -0.05 (1.17%) | 4.28 | 4.28 | 4.22 | 4.22 | 4.25 | 502,100.00 | 2,131.04 |
05/11/2018 | - | 4.20 | 4.33 | 4.13 | 4.27 | 4.27 | 1,883,040.00 | 8,040.98 |
02/11/2018 | + 0.03 (0.73%) | 4.19 | 4.20 | 4.14 | 4.16 | 4.17 | 1,290,140.00 | 5,374.64 |
01/11/2018 | -0.13 (3.05%) | 4.22 | 4.24 | 4.12 | 4.13 | 4.18 | 984,010.00 | 4,114.82 |
31/10/2018 | - | 4.34 | 4.35 | 4.20 | 4.26 | 4.27 | 2,428,040.00 | 10,365.18 |
30/10/2018 | - | 4.05 | 4.28 | 3.95 | 4.20 | 4.15 | 2,013,580.00 | 8,369.99 |