Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | + 0.42 (6.94%) | 6.05 | 6.10 | 5.63 | 6.47 | 5.70 | 680.00 | 3.99 |
01/04/2019 | -0.45 (6.92%) | 6.50 | 6.05 | 6.05 | 6.05 | 6.05 | 10.00 | 0.06 |
29/03/2019 | + 0.14 (2.20%) | 6.36 | 5.92 | 5.92 | 6.50 | 5.92 | 60.00 | 0.38 |
28/03/2019 | 0.00 (0.00%) | 6.36 | 0.00 | 0.00 | 6.36 | 0.00 | - | - |
27/03/2019 | + 0.40 (6.71%) | 5.96 | 5.96 | 5.55 | 6.36 | 5.65 | 190.00 | 1.16 |
26/03/2019 | 0.00 (0.00%) | 5.96 | 5.58 | 5.58 | 5.96 | 5.58 | 30.00 | 0.17 |
25/03/2019 | -0.44 (6.88%) | 6.40 | 5.96 | 5.96 | 5.96 | 5.96 | 10.00 | 0.06 |
22/03/2019 | + 0.02 (0.31%) | 6.38 | 6.40 | 6.40 | 6.40 | 6.40 | 200.00 | 1.28 |
21/03/2019 | + 0.28 (4.59%) | 6.10 | 6.38 | 5.68 | 6.38 | 5.78 | 330.00 | 1.88 |
20/03/2019 | -0.14 (2.24%) | 6.00 | 6.19 | 6.00 | 6.10 | 6.06 | 430.00 | 2.59 |
19/03/2019 | + 0.04 (0.65%) | 6.20 | 6.24 | 5.77 | 6.24 | 5.97 | 220.00 | 1.34 |
18/03/2019 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
15/03/2019 | - | 6.10 | 6.19 | 6.10 | 6.20 | 6.15 | 40.00 | 0.25 |
14/03/2019 | - | 6.26 | 6.15 | 5.83 | 6.10 | 5.85 | 730.00 | 4.26 |
13/03/2019 | 0.00 (0.00%) | 6.26 | 0.00 | 0.00 | 6.26 | 0.00 | - | - |
12/03/2019 | 0.00 (0.00%) | 6.26 | 0.00 | 0.00 | 6.26 | 0.00 | - | - |
11/03/2019 | -0.07 (1.11%) | 6.33 | 6.23 | 5.89 | 6.26 | 6.06 | 40.00 | 0.25 |
08/03/2019 | 0.00 (0.00%) | 6.33 | 6.33 | 5.90 | 6.33 | 6.12 | 20.00 | 0.12 |
07/03/2019 | -0.47 (6.91%) | 6.80 | 6.33 | 6.33 | 6.33 | 6.33 | 150.00 | 0.95 |
06/03/2019 | + 0.12 (1.80%) | 6.22 | 6.80 | 6.22 | 6.80 | 6.41 | 490.00 | 3.05 |