Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
03/06/2019 | - | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
31/05/2019 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
30/05/2019 | + 0.31 (4.85%) | 5.95 | 6.70 | 6.70 | 6.70 | 6.70 | 60.00 | 0.36 |
29/05/2019 | 0.00 (0.00%) | 6.39 | 0.00 | 0.00 | 6.39 | 0.00 | - | - |
28/05/2019 | 0.00 (0.00%) | 6.39 | 0.00 | 0.00 | 6.39 | 0.00 | - | - |
27/05/2019 | - | 6.39 | 0.00 | 0.00 | 6.39 | 0.00 | - | - |
24/05/2019 | - | 6.39 | 0.00 | 0.00 | 6.39 | 0.00 | - | - |
23/05/2019 | - | 6.13 | 6.39 | 6.39 | 6.39 | 6.39 | 20.00 | 0.13 |
22/05/2019 | 0.00 (0.00%) | 6.59 | 0.00 | 0.00 | 6.59 | 0.00 | - | - |
21/05/2019 | - | 6.59 | 0.00 | 0.00 | 6.59 | 0.00 | - | - |
20/05/2019 | - | 6.22 | 6.59 | 6.59 | 6.59 | 6.59 | 110.00 | 0.69 |
17/05/2019 | - | 6.50 | 6.68 | 6.68 | 6.68 | 6.68 | 10.00 | 0.07 |
16/05/2019 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
15/05/2019 | -0.09 (1.37%) | 6.59 | 6.50 | 6.50 | 6.50 | 6.50 | 20.00 | 0.13 |
14/05/2019 | 0.00 (0.00%) | 6.59 | 0.00 | 0.00 | 6.59 | 0.00 | - | - |
13/05/2019 | 0.00 (0.00%) | 6.59 | 0.00 | 0.00 | 6.59 | 0.00 | - | - |
10/05/2019 | + 0.37 (5.95%) | 6.22 | 6.59 | 6.59 | 6.59 | 6.59 | 10.00 | 0.07 |
09/05/2019 | -0.46 (6.89%) | 6.68 | 0.00 | 0.00 | 6.22 | 0.00 | 10.00 | 0.06 |
08/05/2019 | - | 6.68 | 0.00 | 0.00 | 6.68 | 0.00 | - | - |