Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2018 | -1.00 (6.71%) | 14.60 | 14.70 | 13.90 | 13.90 | - | 2,810.00 | 39,808.00 |
10/04/2018 | -0.10 (0.67%) | 14.90 | 14.90 | 14.90 | 14.90 | - | 1,900.00 | 28,310.00 |
09/04/2018 | 0.00 (0.00%) | 14.90 | 15.00 | 14.90 | 14.90 | - | 5,600.00 | 83,740.00 |
05/04/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 3,400.00 | 51,000.00 |
04/04/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
02/04/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
29/03/2018 | + 0.90 (6.38%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
28/03/2018 | + 1.00 (7.14%) | 14.00 | 15.00 | 14.00 | 15.00 | - | 1,420.00 | 19,942.00 |
27/03/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 2,000.00 | 28,000.00 |
26/03/2018 | -0.50 (3.45%) | 14.10 | 14.10 | 14.00 | 14.00 | - | 4,800.00 | 67,250.00 |
23/03/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
22/03/2018 | + 0.40 (2.82%) | 14.50 | 14.60 | 14.30 | 14.60 | - | 4,500.00 | 65,080.00 |
21/03/2018 | + 0.20 (1.42%) | 14.10 | 14.30 | 14.10 | 14.30 | - | 1,000.00 | 14,200.00 |
20/03/2018 | -0.20 (1.40%) | 14.10 | 14.10 | 14.10 | 14.10 | - | 300.00 | 4,230.00 |
16/03/2018 | + 0.20 (1.45%) | 13.70 | 14.00 | 13.70 | 14.00 | - | 2,400.00 | 33,130.00 |
15/03/2018 | + 0.50 (3.76%) | 13.80 | 13.80 | 13.80 | 13.80 | - | 9,400.00 | 129,720.00 |
14/03/2018 | + 0.30 (2.19%) | 13.20 | 14.00 | 13.20 | 14.00 | - | 1,100.00 | 14,600.00 |
13/03/2018 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | 502.00 | 6,881.40 |
12/03/2018 | -0.40 (2.84%) | 14.10 | 14.10 | 13.70 | 13.70 | - | 10,400.00 | 142,720.00 |