Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | 100.00 | 1,360.00 |
14/09/2018 | -1.10 (7.48%) | 13.60 | 13.60 | 13.60 | 13.60 | - | 200.00 | 2,720.00 |
13/09/2018 | + 0.70 (5.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | 100.00 | 1,470.00 |
12/09/2018 | + 1.10 (8.53%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
30/08/2018 | + 1.00 (7.46%) | 14.40 | 14.40 | 14.40 | 14.40 | - | 220.00 | 3,142.00 |
29/08/2018 | + 1.80 (13.53%) | 13.30 | 15.10 | 13.30 | 15.10 | - | 6,920.00 | 92,627.60 |
28/08/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | 6,000.00 | 79,800.00 |
23/08/2018 | -0.10 (0.75%) | 13.20 | 13.20 | 13.20 | 13.20 | - | 5,100.00 | 67,320.00 |
22/08/2018 | -0.10 (0.75%) | 13.40 | 13.40 | 13.20 | 13.20 | - | 6,800.00 | 90,250.00 |
21/08/2018 | -0.30 (2.26%) | 13.30 | 13.30 | 13.00 | 13.00 | - | 3,100.00 | 41,200.00 |
20/08/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | 1,600.00 | 21,280.00 |
17/08/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | 1,000.00 | 13,300.00 |
16/08/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
15/08/2018 | + 0.30 (2.31%) | 13.30 | 13.30 | 13.30 | 13.30 | - | 200.00 | 2,660.00 |
14/08/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.00 | 13.00 | - | 2,408.00 | 31,365.60 |
09/08/2018 | 0.00 (0.00%) | 13.00 | 13.30 | 13.00 | 13.00 | - | 8,500.00 | 110,650.00 |
08/08/2018 | + 0.10 (0.78%) | 13.30 | 13.30 | 13.00 | 13.00 | - | 6,400.00 | 83,260.00 |
07/08/2018 | + 0.10 (0.78%) | 13.30 | 13.30 | 12.90 | 12.90 | - | 6,300.00 | 81,390.00 |