Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2018 | +
0.20 (1.54%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 100.00 | 1,320.00 |
16/05/2018 | +
0.20 (1.55%)
![]() |
13.00 | 13.10 | 13.00 | 13.10 | - | 400.00 | 5,210.00 |
15/05/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
14/05/2018 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.90 | 12.70 | - | 400.00 | 5,160.00 |
11/05/2018 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 3,500.00 | 44,450.00 |
10/05/2018 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 4,000.00 | 50,800.00 |
09/05/2018 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 2,000.00 | 25,400.00 |
08/05/2018 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 6,200.00 | 78,740.00 |
07/05/2018 |
-0.20 (1.55%)
![]() |
12.90 | 12.90 | 12.70 | 12.70 | - | 12,540.00 | 159,766.00 |
04/05/2018 |
-0.10 (0.77%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 1,400.00 | 18,060.00 |
03/05/2018 |
-0.40 (3.03%)
![]() |
13.10 | 13.10 | 12.70 | 12.80 | - | 1,020.00 | 13,224.00 |
02/05/2018 |
-0.50 (3.68%)
![]() |
13.20 | 13.20 | 13.10 | 13.10 | - | 2,300.00 | 30,250.00 |
27/04/2018 | +
0.40 (3.15%)
![]() |
14.00 | 14.00 | 13.10 | 13.10 | - | 6,130.00 | 83,650.00 |
23/04/2018 |
-0.60 (4.08%)
![]() |
14.80 | 14.80 | 14.10 | 14.10 | - | 17,530.00 | 256,445.00 |
20/04/2018 | +
0.20 (1.37%)
![]() |
14.70 | 14.80 | 14.60 | 14.80 | - | 9,200.00 | 135,610.00 |
19/04/2018 | +
0.10 (0.68%)
![]() |
14.90 | 14.90 | 14.60 | 14.70 | - | 15,200.00 | 222,450.00 |
18/04/2018 | +
0.10 (0.69%)
![]() |
14.60 | 14.70 | 14.60 | 14.60 | - | 1,010.00 | 14,755.00 |
16/04/2018 | +
0.30 (2.07%)
![]() |
14.30 | 14.80 | 14.30 | 14.80 | - | 7,650.00 | 111,481.00 |
13/04/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
12/04/2018 |
-0.20 (1.41%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 4,200.00 | 58,800.00 |