Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | -0.10 (0.86%) | 11.30 | 11.50 | 11.20 | 11.50 | - | 3,700.00 | 42,320.00 |
03/11/2017 | -0.30 (2.52%) | 11.60 | 11.60 | 11.50 | 11.60 | - | 2,100.00 | 24,310.00 |
02/11/2017 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
01/11/2017 | -0.20 (1.67%) | 12.00 | 12.00 | 11.80 | 11.80 | - | 2,800.00 | 33,240.00 |
31/10/2017 | -0.60 (4.84%) | 12.20 | 12.20 | 11.80 | 11.80 | - | 13,600.00 | 163,170.00 |
30/10/2017 | + 0.30 (2.50%) | 12.70 | 12.70 | 12.30 | 12.30 | - | 300.00 | 3,730.00 |
27/10/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.00 | 12.00 | - | 6,950.00 | 83,545.00 |
26/10/2017 | -0.10 (0.83%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 2,600.00 | 31,200.00 |
25/10/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | 2,200.00 | 26,620.00 |
24/10/2017 | -0.60 (4.76%) | 12.10 | 12.10 | 12.00 | 12.00 | - | 1,020.00 | 12,300.00 |
20/10/2017 | + 1.20 (10.00%) | 12.50 | 13.50 | 12.50 | 13.20 | - | 37,890.00 | 497,692.00 |
19/10/2017 | + 0.90 (8.11%) | 12.00 | 12.00 | 11.90 | 12.00 | - | 2,570.00 | 30,677.00 |
18/10/2017 | + 0.10 (0.90%) | 11.10 | 11.20 | 11.10 | 11.20 | - | 400.00 | 4,450.00 |
17/10/2017 | -1.50 (11.90%) | 11.10 | 11.10 | 11.10 | 11.10 | - | 100.00 | 1,110.00 |
16/10/2017 | + 1.10 (9.65%) | 13.00 | 13.00 | 12.10 | 12.50 | - | 1,320.00 | 16,622.00 |
13/10/2017 | + 1.50 (15.00%) | 10.40 | 11.50 | 10.40 | 11.50 | - | 23,400.00 | 266,840.00 |
12/10/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 10,750.00 | 107,500.00 |
11/10/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 5,430.00 | 54,300.00 |
10/10/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,500.00 | 15,000.00 |
09/10/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 3,500.00 | 35,000.00 |