Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2018 |
-0.10 (0.76%)
![]() |
13.30 | 13.30 | 13.00 | 13.00 | - | 2,800.00 | 36,500.00 |
15/01/2018 | +
0.90 (7.32%)
![]() |
12.70 | 13.20 | 12.70 | 13.20 | - | 6,200.00 | 80,950.00 |
12/01/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.70 | 12.00 | 12.70 | - | 4,300.00 | 52,870.00 |
11/01/2018 | +
0.30 (2.36%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 20.00 | 248.00 |
10/01/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
09/01/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
29/12/2017 | +
0.50 (4.27%)
![]() |
11.70 | 12.20 | 11.70 | 12.20 | - | 13,300.00 | 157,760.00 |
28/12/2017 |
-0.30 (2.48%)
![]() |
11.70 | 11.80 | 11.70 | 11.80 | - | 4,900.00 | 57,380.00 |
27/12/2017 | +
0.10 (0.83%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 100.00 | 1,210.00 |
26/12/2017 | +
0.40 (3.45%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 600.00 | 7,200.00 |
25/12/2017 | +
0.20 (1.74%)
![]() |
11.40 | 11.70 | 11.40 | 11.70 | - | 10,700.00 | 123,970.00 |
22/12/2017 |
-0.30 (2.56%)
![]() |
11.50 | 11.60 | 11.40 | 11.40 | - | 6,620.00 | 76,246.00 |
21/12/2017 | +
0.20 (1.74%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 200.00 | 2,340.00 |
20/12/2017 | +
0.10 (0.88%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
19/12/2017 |
-0.10 (0.86%)
![]() |
11.50 | 11.50 | 11.30 | 11.50 | - | 21,900.00 | 249,870.00 |
18/12/2017 |
-0.20 (1.71%)
![]() |
11.60 | 11.60 | 11.50 | 11.50 | - | 7,100.00 | 82,250.00 |
15/12/2017 | +
0.20 (1.74%)
![]() |
11.60 | 11.70 | 11.60 | 11.70 | - | 1,100.00 | 12,860.00 |
14/12/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
13/12/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 6,000.00 | 69,000.00 |