Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | +
0.20 (1.43%)
![]() |
13.80 | 14.20 | 13.80 | 14.20 | - | 3,800.00 | 53,480.00 |
08/03/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 1,100.00 | 15,400.00 |
07/03/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 48.00 | 763.30 |
02/03/2018 |
-0.20 (1.39%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 2,526.00 | 35,864.00 |
01/03/2018 | +
0.40 (2.86%)
![]() |
14.30 | 14.40 | 14.30 | 14.40 | - | 1,602.00 | 23,050.10 |
23/02/2018 | +
0.40 (2.86%)
![]() |
14.40 | 14.40 | 14.10 | 14.40 | - | 4,720.00 | 67,705.00 |
21/02/2018 | +
0.10 (0.70%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | - | 1,000.00 | 14,400.00 |
13/02/2018 | +
0.50 (3.55%)
![]() |
14.20 | 14.60 | 14.20 | 14.60 | - | 5,910.00 | 84,391.00 |
12/02/2018 | +
0.20 (1.44%)
![]() |
14.10 | 14.20 | 13.90 | 14.10 | - | 8,500.00 | 119,470.00 |
09/02/2018 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.80 | 13.90 | - | 800.00 | 11,100.00 |
08/02/2018 | +
0.40 (2.99%)
![]() |
14.00 | 14.20 | 13.80 | 13.80 | - | 4,730.00 | 65,622.00 |
07/02/2018 |
0.00 (0.00%)
![]() |
13.10 | 14.00 | 12.50 | 14.00 | - | 8,900.00 | 119,480.00 |
06/02/2018 | +
0.20 (1.43%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 52.00 | 728.00 |
02/02/2018 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 3,849.00 | 54,650.40 |
29/01/2018 | +
0.10 (0.69%)
![]() |
14.20 | 14.50 | 14.20 | 14.50 | - | 2,300.00 | 32,910.00 |
24/01/2018 |
-0.20 (1.36%)
![]() |
14.70 | 14.70 | 14.40 | 14.50 | - | 3,400.00 | 49,470.00 |
23/01/2018 |
-0.40 (2.67%)
![]() |
14.80 | 15.00 | 14.50 | 14.60 | - | 30,500.00 | 448,660.00 |
22/01/2018 | +
0.40 (2.74%)
![]() |
16.20 | 16.20 | 14.70 | 15.00 | - | 13,950.00 | 208,630.00 |
18/01/2018 | +
1.20 (9.23%)
![]() |
13.50 | 14.20 | 13.50 | 14.20 | - | 34,700.00 | 481,300.00 |
17/01/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 800.00 | 10,400.00 |