Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
16/01/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
15/01/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
14/01/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
11/01/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
10/01/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
09/01/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
08/01/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
07/01/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
04/01/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
03/01/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
02/01/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
28/12/2012 | + 0.40 (5.71%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 500.00 | 3.70 |
27/12/2012 | + 0.80 (12.90%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100.00 | 0.70 |
26/12/2012 | + 0.40 (6.45%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100.00 | 0.66 |
25/12/2012 | -0.40 (6.06%) | 7.00 | 7.00 | 6.20 | 6.20 | 6.20 | 12,200.00 | 75.72 |
24/12/2012 | + 0.40 (6.45%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 11,100.00 | 68.86 |
21/12/2012 | + 0.40 (6.90%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100.00 | 0.62 |
20/12/2012 | 0.00 (0.00%) | 6.20 | 6.20 | 5.80 | 5.80 | 5.80 | 12,170.00 | 70.59 |
19/12/2012 | 0.00 (0.00%) | 6.20 | 6.20 | 5.80 | 5.80 | 5.80 | - | - |