Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2013 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
20/02/2013 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100.00 | 0.73 |
19/02/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
18/02/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
08/02/2013 | + 0.50 (7.46%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100.00 | 0.72 |
07/02/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 9.50 | 9.50 | 6.70 | - | - |
06/02/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 9.50 | 9.50 | 6.70 | - | - |
05/02/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 9.50 | 9.50 | 6.70 | - | - |
04/02/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 9.50 | 9.50 | 6.70 | - | - |
01/02/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 9.50 | 9.50 | 6.70 | - | - |
31/01/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 9.50 | 9.50 | 6.70 | - | - |
30/01/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 9.50 | 9.50 | 6.70 | - | - |
29/01/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 9.50 | 9.50 | 6.70 | - | - |
28/01/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 9.50 | 9.50 | 6.70 | - | - |
25/01/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 9.50 | 9.50 | 6.70 | - | - |
24/01/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
23/01/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
22/01/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
21/01/2013 | -0.70 (9.46%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100.00 | 0.67 |
18/01/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |