Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
8.70 | 8.70 | 8.40 | 8.70 | 8.53 | 2,110.00 | 17.88 |
06/05/2019 |
-0.10 (1.14%)
![]() |
8.80 | 9.00 | 8.60 | 8.70 | 8.76 | 4,510.00 | 39.22 |
03/05/2019 | +
0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.70 | 8.80 | 8.76 | 1,360.00 | 11.96 |
02/05/2019 |
-
![]() |
8.54 | 8.80 | 8.70 | 8.70 | 8.77 | 950.00 | 8.34 |
26/04/2019 |
-
![]() |
8.80 | 8.81 | 8.80 | 8.54 | 8.80 | 11,540.00 | 101.45 |
25/04/2019 |
-
![]() |
8.80 | 8.90 | 8.80 | 8.80 | 8.84 | 1,040.00 | 9.20 |
24/04/2019 |
-
![]() |
8.90 | 8.90 | 8.80 | 8.80 | 8.86 | 5,190.00 | 45.86 |
23/04/2019 |
-
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 610.00 | 5.43 |
22/04/2019 |
-
![]() |
8.90 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
19/04/2019 | +
0.40 (4.71%)
![]() |
8.50 | 0.00 | 0.00 | 8.90 | 0.00 | 10.00 | 0.09 |
18/04/2019 |
-0.50 (5.56%)
![]() |
9.00 | 8.50 | 8.50 | 8.50 | 8.50 | 380.00 | 3.23 |
17/04/2019 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.99 | 9.00 | 9.00 | 1,040.00 | 9.35 |
16/04/2019 |
-0.10 (1.10%)
![]() |
8.54 | 9.10 | 9.00 | 9.00 | 9.05 | 420.00 | 3.78 |
12/04/2019 | +
0.14 (1.56%)
![]() |
8.96 | 0.00 | 0.00 | 9.10 | 0.00 | 10.00 | 0.09 |
11/04/2019 |
-0.14 (1.54%)
![]() |
9.10 | 9.30 | 9.20 | 8.96 | 9.23 | 3,120.00 | 28.02 |
10/04/2019 | 0.00 (0.00%) | 9.10 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
09/04/2019 |
-0.09 (0.98%)
![]() |
9.19 | 9.19 | 9.00 | 9.10 | 9.06 | 2,100.00 | 19.02 |
08/04/2019 |
0.00 (0.00%)
![]() |
9.19 | 9.19 | 9.00 | 9.19 | 9.10 | 90.00 | 0.82 |
04/04/2019 |
-0.20 (2.22%)
![]() |
9.00 | 8.86 | 8.80 | 8.80 | 8.83 | 22,000.00 | 194.10 |
03/04/2019 |
-0.15 (1.64%)
![]() |
9.15 | 9.15 | 8.80 | 9.00 | 9.02 | 6,170.00 | 55.25 |