Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 60.00 | 3.00 |
01/04/2019 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 320.00 | 16.00 |
28/03/2019 | + 1.00 (2.04%) | 49.00 | 49.50 | 49.00 | 50.00 | 49.38 | 210.00 | 10.44 |
27/03/2019 | 0.00 (0.00%) | 49.00 | 52.00 | 49.10 | 49.00 | 50.18 | 4,840.00 | 239.25 |
26/03/2019 | -0.50 (1.01%) | 49.50 | 49.50 | 49.00 | 49.00 | 49.12 | 5,070.00 | 248.44 |
25/03/2019 | + 0.40 (0.81%) | 49.10 | 50.00 | 49.50 | 49.50 | 49.75 | 30.00 | 1.49 |
22/03/2019 | + 1.00 (2.08%) | 48.10 | 49.10 | 48.50 | 49.10 | 48.80 | 40.00 | 1.95 |
21/03/2019 | -0.90 (1.84%) | 49.00 | 0.00 | 0.00 | 48.10 | 0.00 | 10.00 | 0.48 |
20/03/2019 | + 0.50 (1.03%) | 48.50 | 49.00 | 49.00 | 49.00 | 49.00 | 1,060.00 | 51.44 |
19/03/2019 | 0.00 (0.00%) | 48.50 | 49.00 | 48.50 | 48.50 | 48.75 | 40.00 | 1.95 |
18/03/2019 | -0.50 (1.02%) | 49.00 | 51.00 | 49.50 | 48.50 | 50.25 | 1,040.00 | 50.98 |
15/03/2019 | - | 50.50 | 50.00 | 49.00 | 49.00 | 49.50 | 2,030.00 | 99.49 |
14/03/2019 | - | 51.00 | 51.00 | 50.50 | 50.50 | 50.68 | 1,790.00 | 90.66 |
13/03/2019 | + 0.90 (1.81%) | 49.60 | 52.00 | 50.00 | 50.50 | 50.70 | 1,010.00 | 50.77 |
12/03/2019 | + 0.20 (0.40%) | 49.40 | 49.90 | 49.60 | 49.60 | 49.71 | 8,880.00 | 441.64 |
11/03/2019 | -0.50 (1.00%) | 49.90 | 49.40 | 48.50 | 49.40 | 49.06 | 950.00 | 46.36 |
08/03/2019 | + 1.40 (2.89%) | 48.50 | 49.90 | 49.90 | 49.90 | 49.90 | 20.00 | 1.00 |
07/03/2019 | 0.00 (0.00%) | 48.50 | 0.00 | 0.00 | 48.50 | 0.00 | 100.00 | 4.85 |
06/03/2019 | 0.00 (0.00%) | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 560.00 | 27.16 |