Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | + 1.70 (3.54%) | 48.00 | 46.00 | 45.00 | 49.70 | 45.50 | 510.00 | 23.04 |
29/07/2019 | - | 47.00 | 48.00 | 48.00 | 48.00 | 48.00 | 50.00 | 2.40 |
26/07/2019 | - | 47.00 | 0.00 | 0.00 | 47.00 | 0.00 | - | - |
25/07/2019 | - | 47.00 | 0.00 | 0.00 | 47.00 | 0.00 | - | - |
24/07/2019 | -2.00 (4.08%) | 49.00 | 49.00 | 47.00 | 47.00 | 48.00 | 500.00 | 23.64 |
23/07/2019 | - | 48.80 | 49.00 | 49.00 | 49.00 | 49.00 | 170.00 | 8.33 |
22/07/2019 | 0.00 (0.00%) | 48.80 | 0.00 | 0.00 | 48.80 | 0.00 | - | - |
19/07/2019 | - | 48.80 | 0.00 | 0.00 | 48.80 | 0.00 | - | - |
18/07/2019 | - | 48.80 | 0.00 | 0.00 | 48.80 | 0.00 | - | - |
17/07/2019 | - | 49.80 | 48.80 | 48.80 | 48.80 | 48.80 | 10.00 | 0.49 |
16/07/2019 | - | 49.50 | 49.80 | 49.80 | 49.80 | 49.80 | 50.00 | 2.49 |
15/07/2019 | - | 47.05 | 49.50 | 49.15 | 49.50 | 49.27 | 120.00 | 5.90 |
12/07/2019 | -2.95 (5.90%) | 50.00 | 50.00 | 47.05 | 47.05 | 49.02 | 10,210.00 | 510.47 |
11/07/2019 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
10/07/2019 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
09/07/2019 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,240.00 | 162.00 |
08/07/2019 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000.00 | 100.00 |
05/07/2019 | - | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,760.00 | 138.00 |
04/07/2019 | - | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,490.00 | 74.50 |
03/07/2019 | - | 47.90 | 50.00 | 50.00 | 50.00 | 50.00 | 830.00 | 41.50 |