Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2018 | -1.00 (6.06%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 500.00 | 7,750.00 |
10/08/2018 | + 2.50 (14.79%) | 18.90 | 19.40 | 14.60 | 19.40 | - | 1,100.00 | 18,120.00 |
09/08/2018 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
08/08/2018 | + 0.30 (1.83%) | 17.30 | 17.30 | 16.70 | 16.70 | - | 400.00 | 6,740.00 |
07/08/2018 | 0.00 (0.00%) | 16.80 | 16.80 | 16.00 | 16.00 | - | 200.00 | 3,280.00 |
06/08/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,500.00 | 24,000.00 |
01/08/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 14.00 | - | 100.00 | 1,600.00 |
30/07/2018 | + 2.00 (16.67%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
27/07/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |