Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | 0.00 (0.00%) | 21.60 | 0.00 | 0.00 | 21.60 | 0.00 | - | - |
21/11/2018 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 240.00 | 5.18 |
20/11/2018 | -0.40 (1.82%) | 22.00 | 22.00 | 22.00 | 21.60 | 22.00 | 6,760.00 | 148.32 |
19/11/2018 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
16/11/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1,420.00 | 31.24 |
15/11/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 21.80 | 22.00 | 21.91 | 4,550.00 | 100.00 |
14/11/2018 | - | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1,270.00 | 27.94 |
13/11/2018 | 0.00 (0.00%) | 22.00 | 22.50 | 22.00 | 22.00 | 22.13 | 1,300.00 | 28.65 |
12/11/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1,200.00 | 26.40 |
09/11/2018 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
08/11/2018 | - | 21.60 | 22.00 | 21.65 | 22.00 | 21.88 | 1,510.00 | 33.05 |
07/11/2018 | - | 21.60 | 0.00 | 0.00 | 21.60 | 0.00 | 760.00 | 16.42 |
06/11/2018 | -1.00 (4.42%) | 22.60 | 21.60 | 21.60 | 21.60 | 21.60 | 3,750.00 | 81.00 |
05/11/2018 | - | 23.00 | 23.00 | 22.60 | 22.60 | 22.94 | 9,400.00 | 215.80 |
02/11/2018 | + 1.40 (6.48%) | 21.60 | 0.00 | 0.00 | 23.00 | 0.00 | 30.00 | 0.69 |
01/11/2018 | -0.80 (3.57%) | 22.40 | 22.40 | 21.60 | 21.60 | 22.07 | 11,490.00 | 250.97 |
31/10/2018 | - | 22.40 | 22.60 | 22.40 | 22.40 | 22.45 | 6,430.00 | 144.52 |
30/10/2018 | - | 21.60 | 22.60 | 21.65 | 22.40 | 22.43 | 13,080.00 | 294.23 |
29/10/2018 | - | 21.60 | 0.00 | 0.00 | 21.60 | 0.00 | - | - |
26/10/2018 | 0.00 (0.00%) | 21.60 | 0.00 | 0.00 | 21.60 | 0.00 | - | - |