Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2018 | 0.00 (0.00%) | 48.30 | 48.30 | 48.30 | 48.30 | - | - | - |
24/05/2018 | 0.00 (0.00%) | 48.30 | 48.30 | 48.30 | 48.30 | - | - | - |
23/05/2018 | 0.00 (0.00%) | 48.30 | 48.30 | 48.30 | 48.30 | - | - | - |
22/05/2018 | + 6.30 (15.00%) | 48.30 | 48.30 | 48.30 | 48.30 | - | 108.00 | 5,214.80 |
21/05/2018 | -28.00 (40.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | 200.00 | 8,400.00 |
18/05/2018 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
03/05/2018 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
27/04/2018 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |