IN4 (
UPCOM
)
- Công ty Cổ phần In số 4
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/08/2018 | 0.00 (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | - | - | - |
| 09/08/2018 | 0.00 (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | - | - | - |
| 08/08/2018 | +
3.20 (5.18%)
|
65.00 | 65.00 | 65.00 | 65.00 | - | 300.00 | 19,500.00 |
| 07/08/2018 | +
8.00 (14.87%)
|
61.80 | 61.80 | 61.80 | 61.80 | - | 600.00 | 37,080.00 |
| 06/08/2018 | +
7.00 (14.96%)
|
53.80 | 53.80 | 53.80 | 53.80 | - | 100.00 | 5,380.00 |
| 03/08/2018 | 0.00 (0.00%) | 50.80 | 50.80 | 50.80 | 50.80 | - | - | - |
| 02/08/2018 | 0.00 (0.00%) | 50.80 | 50.80 | 50.80 | 50.80 | - | - | - |
| 01/08/2018 | 0.00 (0.00%) | 50.80 | 50.80 | 50.80 | 50.80 | - | - | - |
| 31/07/2018 | 0.00 (0.00%) | 46.80 | 46.80 | 46.80 | 46.80 | - | - | - |
| 30/07/2018 | 0.00 (0.00%) | 50.80 | 50.80 | 50.80 | 50.80 | - | - | - |
| 27/07/2018 | 0.00 (0.00%) | 50.80 | 50.80 | 50.80 | 50.80 | - | - | - |
| 26/07/2018 | 0.00 (0.00%) | 50.80 | 50.80 | 50.80 | 50.80 | - | - | - |
| 25/07/2018 | 0.00 (0.00%) | 50.80 | 50.80 | 50.80 | 50.80 | - | - | - |
| 24/07/2018 | 0.00 (0.00%) | 50.80 | 50.80 | 50.80 | 50.80 | - | - | - |
| 23/07/2018 | 0.00 (0.00%) | 50.80 | 50.80 | 50.80 | 50.80 | - | - | - |
| 20/07/2018 |
-8.40 (14.19%)
|
50.80 | 50.80 | 50.80 | 50.80 | - | 100.00 | 5,080.00 |
| 19/07/2018 | 0.00 (0.00%) | 59.20 | 59.20 | 59.20 | 59.20 | - | - | - |
| 18/07/2018 | 0.00 (0.00%) | 59.20 | 59.20 | 59.20 | 59.20 | - | - | - |
| 17/07/2018 | 0.00 (0.00%) | 59.20 | 59.20 | 59.20 | 59.20 | - | - | - |
| 16/07/2018 | +
7.70 (14.95%)
|
59.20 | 59.20 | 59.20 | 59.20 | - | 200.00 | 11,840.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.