Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 34.60 | 34.60 | 34.60 | 34.60 | - | - | - |
14/09/2018 | + 4.50 (14.95%) | 32.50 | 34.60 | 32.50 | 34.60 | - | 1,500.00 | 51,690.00 |
13/09/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
11/09/2018 | - | 30.00 | 32.00 | 30.00 | 32.00 | 0.00 | 1,600.00 | 0.05 |
30/08/2018 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | - | - | - |
21/08/2018 | -3.70 (12.37%) | 26.20 | 26.20 | 26.20 | 26.20 | - | 445,120.00 | 11,584,120.00 |
20/08/2018 | -4.10 (12.06%) | 29.90 | 29.90 | 29.90 | 29.90 | - | 500.00 | 14,950.00 |
17/08/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | 3,800.00 | 115,900.00 |
15/08/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
14/08/2018 | -5.00 (12.82%) | 34.00 | 34.00 | 34.00 | 34.00 | - | 1,600.00 | 54,400.00 |
13/08/2018 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |