Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | + 0.10 (2.94%) | 3.50 | 3.50 | 3.40 | 3.50 | - | 1,135.00 | 3,929.00 |
14/09/2018 | 0.00 (0.00%) | 3.40 | 3.50 | 3.30 | 3.50 | - | 9,200.00 | 31,520.00 |
13/09/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | 1,800.00 | 6,300.00 |
12/09/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
11/09/2018 | - | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 1,975.00 | 0.01 |
30/08/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | 475.00 | 1,655.00 |
29/08/2018 | + 0.30 (9.38%) | 3.40 | 3.50 | 3.40 | 3.50 | - | 1,214.00 | 4,229.00 |
28/08/2018 | -0.20 (5.71%) | 3.50 | 3.50 | 3.00 | 3.30 | - | 3,915.00 | 12,492.50 |
23/08/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | 75.00 | 262.50 |
22/08/2018 | -0.10 (2.78%) | 3.60 | 3.60 | 3.50 | 3.50 | - | 6,474.00 | 22,719.00 |
21/08/2018 | + 0.10 (2.86%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 500.00 | 1,800.00 |
20/08/2018 | -0.10 (2.78%) | 3.60 | 3.60 | 3.50 | 3.50 | - | 2,219.00 | 7,856.50 |
17/08/2018 | -0.10 (2.78%) | 3.60 | 3.60 | 3.50 | 3.50 | - | 3,200.00 | 11,380.00 |
16/08/2018 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 560.00 | 2,010.00 |
14/08/2018 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 1,830.00 | 6,585.00 |
13/08/2018 | 0.00 (0.00%) | 3.50 | 3.60 | 3.50 | 3.60 | - | 3,666.00 | 13,091.00 |
10/08/2018 | -0.20 (5.41%) | 3.60 | 3.60 | 3.50 | 3.50 | - | 1,830.00 | 6,565.00 |
09/08/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
08/08/2018 | + 0.40 (11.43%) | 3.70 | 3.90 | 3.70 | 3.90 | - | 2,200.00 | 8,210.00 |