Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2017 | + 1.40 (12.73%) | 12.40 | 12.40 | 12.40 | 12.40 | - | 200.00 | 2,480.00 |
15/12/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
14/12/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
13/12/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
12/12/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
11/12/2017 | -0.10 (0.90%) | 11.00 | 11.10 | 11.00 | 11.00 | - | 90,000.00 | 990,020.00 |
08/12/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
07/12/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
06/12/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
05/12/2017 | -0.80 (6.78%) | 11.20 | 11.20 | 11.00 | 11.00 | - | 3,900.00 | 43,120.00 |
04/12/2017 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
01/12/2017 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
30/11/2017 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
29/11/2017 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
27/11/2017 | -0.20 (1.68%) | 11.90 | 11.90 | 11.70 | 11.70 | - | 300.00 | 3,530.00 |
24/11/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 11.90 | 11.90 | - | 300.00 | 3,580.00 |
23/11/2017 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
21/11/2017 | -2.00 (14.49%) | 12.00 | 12.00 | 11.80 | 11.80 | - | 13,900.00 | 165,820.00 |
20/11/2017 | + 0.30 (2.22%) | 13.80 | 13.80 | 13.80 | 13.80 | - | 500.00 | 6,900.00 |