Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
06/03/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
05/03/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
02/03/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
01/03/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 58,000.00 | 783,000.00 |
28/02/2018 | + 0.10 (0.75%) | 13.40 | 13.50 | 13.40 | 13.50 | - | 102,000.00 | 1,376,960.00 |
23/02/2018 | -1.60 (13.56%) | 10.60 | 10.60 | 10.20 | 10.20 | - | 102,700.00 | 1,047,960.00 |
22/02/2018 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
13/02/2018 | + 1.50 (14.56%) | 11.80 | 11.80 | 11.80 | 11.80 | - | 100.00 | 1,180.00 |
12/02/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
09/02/2018 | -1.10 (9.65%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 110.00 | 1,132.00 |
08/02/2018 | -2.00 (14.93%) | 11.40 | 11.40 | 11.40 | 11.40 | - | 100.00 | 1,140.00 |
07/02/2018 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
02/02/2018 | -0.10 (0.74%) | 13.40 | 13.40 | 13.40 | 13.40 | - | 33,000.00 | 442,200.00 |
29/01/2018 | + 1.70 (14.91%) | 11.40 | 13.10 | 10.10 | 13.10 | - | 99,110.00 | 1,008,541.00 |
24/01/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
22/01/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |