Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2013 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 10,000.00 | 70.00 |
07/03/2013 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | 2,430.00 | 17.01 |
06/03/2013 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
05/03/2013 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | 5,300.00 | 37.10 |
04/03/2013 | + 0.30 (4.48%) | 6.70 | 7.00 | 6.80 | 7.00 | 6.97 | 34,380.00 | 240.64 |
01/03/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 20.00 | 0.13 |
28/02/2013 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | 10.00 | 0.07 |
27/02/2013 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
26/02/2013 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | 200.00 | 1.34 |
25/02/2013 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
21/02/2013 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
20/02/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 10,000.00 | 67.00 |
19/02/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 63,600.00 | 426.12 |
18/02/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 5,400.00 | 36.18 |
15/02/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
14/02/2013 | + 0.20 (3.08%) | 6.70 | 6.70 | 6.60 | 6.70 | - | 200.00 | 1,000.00 |
13/02/2013 | 0.00 (0.00%) | 6.00 | 6.10 | 6.00 | 6.00 | - | 17,030.00 | 102,000.00 |
12/02/2013 | 0.00 (0.00%) | 6.00 | 6.10 | 6.00 | 6.00 | - | 50,700.00 | 304,000.00 |
11/02/2013 | 0.00 (0.00%) | 6.50 | 6.60 | 6.50 | 6.50 | - | 36,190.00 | 235,000.00 |
08/02/2013 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |