Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 | + 0.20 (1.14%) | 17.50 | 18.00 | 17.50 | 17.70 | 17.82 | 115,480.00 | 587,719.55 |
10/02/2015 | -0.30 (1.69%) | 17.80 | 17.80 | 17.20 | 17.50 | 17.51 | 50,010.00 | 875.36 |
09/02/2015 | 0.00 (0.00%) | 17.80 | 18.30 | 17.80 | 17.80 | 17.91 | 77,440.00 | 1,382.62 |
06/02/2015 | -0.20 (1.11%) | 9.60 | 9.80 | 9.60 | 9.80 | 9.66 | 17,720.00 | 171.69 |
05/02/2015 | -0.50 (2.70%) | 18.50 | 18.40 | 17.80 | 18.00 | 18.23 | 46,240.00 | 346,476.48 |
04/02/2015 | + 0.10 (0.54%) | 18.30 | 19.00 | 18.20 | 18.50 | 18.48 | 57,810.00 | 1,068.09 |
02/02/2015 | + 0.30 (1.71%) | 17.50 | 18.60 | 17.40 | 17.80 | 18.15 | 74,930.00 | 1,364.04 |
26/01/2015 | -0.50 (2.54%) | 18.50 | 21.00 | 18.90 | 19.20 | 19.72 | 450,260.00 | 8,540.48 |
23/01/2015 | -1.40 (6.64%) | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 245,180.00 | 4,830.05 |
22/01/2015 | -1.50 (6.64%) | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 6,930.00 | 146.22 |
21/01/2015 | -1.60 (6.61%) | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1,120.00 | 25.31 |
20/01/2015 | -1.80 (6.92%) | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2,950.00 | 71.39 |
19/01/2015 | -1.90 (6.81%) | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2,950.00 | 71.39 |
16/01/2015 | -2.10 (7.00%) | 27.90 | 26.00 | 26.00 | 26.00 | 26.00 | 1,520.00 | 39.52 |
15/01/2015 | 0.00 (0.00%) | 28.00 | 27.90 | 27.90 | 27.90 | 27.90 | 2,180.00 | 61.01 |
14/01/2015 | 0.00 (0.00%) | 30.00 | 31.00 | 29.10 | 30.00 | 29.87 | 27,110.00 | 808.65 |
13/01/2015 | -0.60 (1.96%) | 30.60 | 30.60 | 29.00 | 30.00 | 29.72 | 91,870.00 | 2,735.01 |
12/01/2015 | -0.80 (2.55%) | 31.40 | 31.40 | 30.00 | 30.60 | 30.45 | 130,210.00 | 3,951.81 |
09/01/2015 | -0.10 (0.32%) | 31.80 | 32.90 | 31.20 | 31.40 | 31.73 | 29,920.00 | 944.86 |
08/01/2015 | + 2.00 (6.78%) | 29.80 | 31.50 | 29.70 | 31.50 | 30.71 | 109,330.00 | 3,362.51 |