Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | + 0.10 (4.35%) | 2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 805,005.00 | 1,854.14 |
01/03/2019 | 0.00 (0.00%) | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 429,880.00 | 974.78 |
28/02/2019 | + 0.10 (4.55%) | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 107,791.00 | 247.91 |
27/02/2019 | -0.10 (4.35%) | 2.20 | 2.40 | 2.20 | 2.20 | 0.00 | 118,987.00 | 273.27 |
26/02/2019 | - | 2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 61,221.00 | 140.11 |
25/02/2019 | - | 2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 50,796.00 | 115.57 |
22/02/2019 | - | 2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 60,500.00 | 134.19 |
21/02/2019 | -0.10 (4.35%) | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 133,836.00 | 304.05 |
20/02/2019 | - | 2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 40,842.00 | 93.85 |
19/02/2019 | 0.00 (0.00%) | 2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 220,210.00 | 506.49 |
18/02/2019 | 0.00 (0.00%) | 2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 179,210.00 | 412.19 |
15/02/2019 | + 0.10 (4.55%) | 2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 494,436.00 | 1,137.47 |
14/02/2019 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 116,380.00 | 257.07 |
12/02/2019 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 114,735.00 | 252.43 |
11/02/2019 | -0.10 (4.35%) | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 72,740.00 | 160.84 |
31/01/2019 | - | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 190,742.00 | 419.63 |
30/01/2019 | - | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 46,800.00 | 98.28 |
29/01/2019 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 94,201.00 | 197.81 |
28/01/2019 | - | 2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 271,540.00 | 577.62 |
24/01/2019 | - | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 82,823.00 | 182.21 |