Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 9.20 | 9.30 | 8.90 | 9.20 | 0.00 | 1,959,200.00 | 17,822.85 |
17/01/2020 | - | 9.20 | 9.30 | 9.00 | 9.20 | 0.00 | 2,353,800.00 | 22,147.03 |
16/01/2020 | - | 9.20 | 9.30 | 9.00 | 9.20 | 0.00 | 2,387,300.00 | 22,330.33 |
15/01/2020 | - | 9.20 | 9.30 | 9.00 | 9.20 | 0.00 | 1,498,901.00 | 13,693.85 |
14/01/2020 | - | 9.30 | 9.30 | 9.00 | 9.20 | 0.00 | 1,845,600.00 | 16,890.84 |
13/01/2020 | - | 9.30 | 9.30 | 9.00 | 9.20 | 0.00 | 2,708,300.00 | 25,739.81 |
10/01/2020 | - | 9.30 | 9.40 | 9.00 | 9.20 | 0.00 | 1,712,600.00 | 15,736.57 |
09/01/2020 | - | 9.20 | 9.30 | 9.00 | 9.30 | 0.00 | 2,668,100.00 | 24,510.91 |
08/01/2020 | - | 9.20 | 9.30 | 9.00 | 9.20 | 0.00 | 1,511,864.00 | 13,831.66 |
07/01/2020 | - | 9.20 | 9.40 | 9.00 | 9.10 | 0.00 | 1,619,601.00 | 14,889.55 |
06/01/2020 | - | 9.30 | 9.40 | 9.00 | 9.20 | 0.00 | 1,215,110.00 | 11,171.18 |
03/01/2020 | 0.00 (0.00%) | 9.20 | 9.40 | 9.00 | 9.20 | 0.00 | 1,844,620.00 | 16,915.83 |
02/01/2020 | - | 9.20 | 9.50 | 9.10 | 9.20 | 0.00 | 1,933,112.00 | 17,951.87 |
31/12/2019 | - | 9.40 | 9.50 | 9.10 | 9.40 | 0.00 | 1,757,810.00 | 16,309.65 |
30/12/2019 | - | 9.50 | 9.50 | 9.20 | 9.40 | 0.00 | 1,682,011.00 | 15,647.18 |
27/12/2019 | - | 9.50 | 9.60 | 9.20 | 9.40 | 0.00 | 2,368,100.00 | 22,815.31 |
26/12/2019 | - | 9.50 | 9.60 | 9.30 | 9.50 | 0.00 | 3,018,431.00 | 30,140.29 |
25/12/2019 | - | 9.50 | 9.50 | 9.20 | 9.50 | 0.00 | 713,110.00 | 6,620.11 |
24/12/2019 | -0.10 (1.04%) | 9.60 | 9.60 | 9.40 | 9.50 | 0.00 | 498,267.00 | 4,730.23 |
23/12/2019 | 0.00 (0.00%) | 9.60 | 9.60 | 9.50 | 9.60 | 0.00 | 160,402.00 | 1,530.83 |