Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 6.00 | 6.30 | 6.10 | 6.29 | 6.19 | 1,743,480.00 | 4,826,585.23 |
27/03/2020 | - | 6.29 | 6.40 | 6.20 | 6.30 | 6.34 | 490,360.00 | 3,103.66 |
26/03/2020 | - | 6.40 | 6.50 | 6.25 | 6.43 | 6.39 | 765,470.00 | 2,504,278.00 |
25/03/2020 | - | 6.22 | 6.49 | 6.23 | 6.42 | 6.35 | 1,147,690.00 | 2,008,660.99 |
24/03/2020 | - | 6.10 | 6.45 | 6.05 | 6.11 | 6.13 | 1,303,960.00 | 507,680.45 |
23/03/2020 | - | 6.79 | 6.79 | 6.47 | 6.47 | 6.52 | 652,190.00 | 4,252.44 |
20/03/2020 | - | 6.82 | 6.90 | 6.79 | 6.95 | 6.83 | 358,930.00 | 2,458.74 |
19/03/2020 | - | 6.95 | 6.96 | 6.70 | 6.90 | 6.87 | 564,300.00 | 500,398.53 |
18/03/2020 | - | 7.30 | 7.30 | 7.00 | 7.10 | 7.13 | 818,160.00 | 5,838.26 |
17/03/2020 | - | 6.87 | 7.19 | 6.87 | 7.25 | 6.98 | 549,280.00 | 3,847.11 |
16/03/2020 | - | 7.41 | 7.45 | 7.20 | 7.29 | 7.29 | 329,290.00 | 2,397.58 |
13/03/2020 | - | 7.25 | 7.54 | 7.25 | 7.41 | 7.31 | 1,179,010.00 | 8,599.04 |
12/03/2020 | - | 8.00 | 8.10 | 7.77 | 7.79 | 7.80 | 1,029,520.00 | 8,033.65 |
11/03/2020 | -0.35 (4.02%) | 8.80 | 8.90 | 8.20 | 8.35 | 8.49 | 473,910.00 | 4,012.59 |
10/03/2020 | - | 8.31 | 8.77 | 8.21 | 8.70 | 8.50 | 583,640.00 | 4,963.90 |
09/03/2020 | - | 9.00 | 9.00 | 8.76 | 8.76 | 8.78 | 925,580.00 | 8,122.99 |
06/03/2020 | - | 9.46 | 9.50 | 9.40 | 9.41 | 9.43 | 2,026,240.00 | 15,125,912.64 |
05/03/2020 | - | 9.50 | 9.65 | 9.46 | 9.50 | 9.55 | 1,346,760.00 | 9,839,522.67 |
04/03/2020 | - | 9.49 | 9.50 | 9.42 | 9.45 | 9.46 | 381,650.00 | 3,608.75 |
03/03/2020 | - | 9.64 | 9.59 | 9.49 | 9.45 | 9.52 | 1,790,770.00 | 12,340,811.95 |