Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2017 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,000.00 | 1,900.00 |
14/12/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
13/12/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
12/12/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 200.00 | 360.00 |
07/12/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
06/12/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
05/12/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
04/12/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
01/12/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 50.00 | 80.00 |
30/11/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
29/11/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
27/11/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
24/11/2017 | -0.20 (10.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 700.00 | 1,260.00 |
23/11/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
17/11/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |