Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 73,100.00 | 300.48 |
18/12/2019 | - | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 5,620.00 | 23.04 |
17/12/2019 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 88,910.00 | 364.13 |
16/12/2019 | - | 4.10 | 4.20 | 4.00 | 4.10 | 0.00 | 127,700.00 | 519.44 |
13/12/2019 | - | 4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 24,330.00 | 98.15 |
12/12/2019 | - | 4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 123,600.00 | 508.56 |
11/12/2019 | - | 4.10 | 4.30 | 4.10 | 4.20 | 0.00 | 63,500.00 | 270.49 |
10/12/2019 | - | 4.10 | 4.20 | 4.00 | 4.10 | 0.00 | 467,130.00 | 1,892.89 |
09/12/2019 | - | 4.30 | 4.30 | 4.10 | 4.20 | 0.00 | 185,250.00 | 770.92 |
06/12/2019 | - | 4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 73,300.00 | 307.88 |
05/12/2019 | - | 4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 54,200.00 | 227.71 |
04/12/2019 | - | 4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 97,700.00 | 412.11 |
03/12/2019 | - | 4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 11,900.00 | 49.99 |
02/12/2019 | - | 4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 30,500.00 | 128.40 |
29/11/2019 | + 0.10 (2.38%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 64,600.00 | 277.78 |
28/11/2019 | - | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 210,300.00 | 900.46 |
27/11/2019 | -0.10 (2.33%) | 4.20 | 4.30 | 4.20 | 4.20 | 0.00 | 88,000.00 | 370.30 |
26/11/2019 | - | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 102,000.00 | 438.60 |
25/11/2019 | - | 4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 451,500.00 | 1,928.56 |
22/11/2019 | - | 4.40 | 4.40 | 4.20 | 4.30 | 0.00 | 111,100.00 | 477.17 |