Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 | - | 1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 327,000.00 | 459.16 |
19/12/2018 | -0.10 (6.25%) | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 129,100.00 | 193.65 |
18/12/2018 | 0.00 (0.00%) | 1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 281,800.00 | 428.90 |
14/12/2018 | - | 1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 617,000.00 | 928.32 |
13/12/2018 | 0.00 (0.00%) | 1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 72,800.00 | 114.97 |
12/12/2018 | -0.10 (5.88%) | 1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 199,700.00 | 319.54 |
11/12/2018 | + 0.10 (6.25%) | 1.70 | 1.70 | 1.50 | 1.70 | 0.00 | 146,700.00 | 238.13 |
10/12/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 219,300.00 | 350.88 |
07/12/2018 | - | 1.70 | 1.70 | 1.50 | 1.60 | 0.00 | 406,500.00 | 626.60 |
06/12/2018 | - | 1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 146,700.00 | 234.96 |
05/12/2018 | - | 1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 126,600.00 | 205.17 |
04/12/2018 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 61,900.00 | 99.30 |
03/12/2018 | - | 1.50 | 1.70 | 1.50 | 1.60 | 0.00 | 208,700.00 | 333.95 |
30/11/2018 | - | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 133,300.00 | 213.48 |
29/11/2018 | -0.10 (5.88%) | 1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 319,484.00 | 512.75 |
28/11/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 302,200.00 | 493.71 |
27/11/2018 | - | 1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 256,800.00 | 416.32 |
26/11/2018 | - | 1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 522,700.00 | 846.65 |
23/11/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 623,600.00 | 1,018.88 |
22/11/2018 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 561,800.00 | 915.01 |