Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -0.10 (5.00%) | 2.00 | 2.00 | 1.80 | 1.90 | - | 596,900.00 | 1,132,250.00 |
14/09/2018 | + 0.10 (5.00%) | 2.30 | 2.30 | 1.90 | 2.10 | - | 1,025,934.00 | 2,073,891.80 |
13/09/2018 | + 0.20 (11.11%) | 1.90 | 2.00 | 1.90 | 2.00 | - | 745,840.00 | 1,491,380.00 |
12/09/2018 | + 0.20 (12.50%) | 1.70 | 1.80 | 1.70 | 1.80 | - | 1,400,821.00 | 2,464,157.80 |
11/09/2018 | - | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 134,184.00 | 0.21 |
30/08/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | 146,524.00 | 234,436.80 |
29/08/2018 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.60 | - | 42,300.00 | 67,690.00 |
28/08/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.60 | - | 540,802.00 | 865,273.20 |
23/08/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | 123,900.00 | 198,240.00 |
22/08/2018 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.60 | - | 267,000.00 | 427,440.00 |
21/08/2018 | + 0.10 (6.25%) | 1.70 | 1.70 | 1.60 | 1.70 | - | 134,000.00 | 215,100.00 |
20/08/2018 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.60 | - | 102,801.00 | 164,498.90 |
17/08/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | 158,150.00 | 253,040.00 |
16/08/2018 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.60 | - | 186,600.00 | 298,710.00 |
15/08/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.60 | 1.60 | - | 150,100.00 | 240,710.00 |
14/08/2018 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.70 | - | 466,851.00 | 747,456.70 |
13/08/2018 | -0.10 (5.88%) | 1.70 | 1.80 | 1.60 | 1.60 | - | 113,100.00 | 190,880.00 |
10/08/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.60 | 1.70 | - | 121,302.00 | 206,203.40 |
09/08/2018 | + 0.10 (5.88%) | 1.80 | 1.80 | 1.70 | 1.80 | - | 122,600.00 | 209,250.00 |
08/08/2018 | + 0.10 (5.88%) | 1.70 | 1.80 | 1.60 | 1.80 | - | 86,100.00 | 146,270.00 |