Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.11 (4.38%) | 2.51 | 2.40 | 2.35 | 2.40 | 2.36 | 2,450.00 | 5.77 |
01/04/2019 | + 0.16 (6.81%) | 2.35 | 2.51 | 2.50 | 2.51 | 2.50 | 300.00 | 0.75 |
29/03/2019 | -0.10 (4.08%) | 2.45 | 2.44 | 2.28 | 2.35 | 2.30 | 21,550.00 | 49.14 |
28/03/2019 | + 0.01 (0.41%) | 2.44 | 2.51 | 2.37 | 2.45 | 2.42 | 1,750.00 | 4.16 |
27/03/2019 | -0.02 (0.81%) | 2.46 | 2.44 | 2.30 | 2.44 | 2.35 | 5,530.00 | 12.77 |
26/03/2019 | 0.00 (0.00%) | 2.46 | 0.00 | 0.00 | 2.46 | 0.00 | - | - |
25/03/2019 | + 0.06 (2.50%) | 2.40 | 2.46 | 2.46 | 2.46 | 2.46 | 10.00 | 0.02 |
22/03/2019 | + 0.15 (6.67%) | 2.25 | 2.40 | 2.25 | 2.40 | 2.33 | 10,540.00 | 24.03 |
21/03/2019 | -0.01 (0.44%) | 2.26 | 2.35 | 2.25 | 2.25 | 2.28 | 690.00 | 1.58 |
20/03/2019 | 0.00 (0.00%) | 2.26 | 2.30 | 2.30 | 2.26 | 2.30 | 20.00 | 0.05 |
19/03/2019 | -0.13 (5.44%) | 2.39 | 2.24 | 2.24 | 2.26 | 2.24 | 2,920.00 | 6.54 |
18/03/2019 | + 0.14 (6.22%) | 2.25 | 2.40 | 2.35 | 2.39 | 2.37 | 2,050.00 | 4.88 |
15/03/2019 | - | 2.25 | 0.00 | 0.00 | 2.25 | 0.00 | - | - |
14/03/2019 | - | 2.25 | 0.00 | 0.00 | 2.25 | 0.00 | - | - |
13/03/2019 | -0.08 (3.43%) | 2.33 | 2.39 | 2.20 | 2.25 | 2.26 | 790.00 | 1.75 |
12/03/2019 | + 0.07 (3.10%) | 2.26 | 2.21 | 2.20 | 2.33 | 2.20 | 27,730.00 | 61.04 |
11/03/2019 | -0.09 (3.83%) | 2.35 | 2.26 | 2.25 | 2.26 | 2.25 | 32,240.00 | 72.56 |
08/03/2019 | 0.00 (0.00%) | 2.35 | 0.00 | 0.00 | 2.35 | 0.00 | - | - |
07/03/2019 | + 0.05 (2.17%) | 2.40 | 2.46 | 2.35 | 2.35 | 2.38 | 130.00 | 0.31 |
06/03/2019 | 0.00 (0.00%) | 2.30 | 2.40 | 2.30 | 2.30 | 2.33 | 200.00 | 0.46 |