Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 50.00 | 50.00 | 49.80 | 50.00 | 49.91 | 7,450.00 | 371.74 |
06/05/2019 | 0.00 (0.00%) | 50.00 | 50.00 | 49.70 | 50.00 | 49.84 | 26,840.00 | 1,337.72 |
03/05/2019 | 0.00 (0.00%) | 50.00 | 50.10 | 49.90 | 50.00 | 49.95 | 9,120.00 | 455.57 |
02/05/2019 | - | 50.00 | 50.10 | 49.90 | 50.00 | 50.03 | 29,190.00 | 1,460.71 |
26/04/2019 | - | 49.90 | 50.40 | 49.90 | 50.00 | 50.05 | 6,540.00 | 327.27 |
25/04/2019 | - | 50.00 | 50.10 | 49.90 | 50.20 | 50.04 | 1,810.00 | 90.65 |
24/04/2019 | - | 50.00 | 50.20 | 49.80 | 50.00 | 49.99 | 20,130.00 | 1,006.67 |
23/04/2019 | - | 49.90 | 50.30 | 49.80 | 50.20 | 49.98 | 33,080.00 | 1,654.52 |
22/04/2019 | - | 50.10 | 50.50 | 49.40 | 49.90 | 49.92 | 18,760.00 | 935.99 |
19/04/2019 | -0.20 (0.39%) | 50.10 | 51.00 | 50.00 | 50.50 | 50.10 | 8,150.00 | 408.19 |
18/04/2019 | 0.00 (0.00%) | 50.70 | 50.70 | 50.00 | 50.70 | 50.36 | 1,820.00 | 91.73 |
17/04/2019 | -0.50 (0.98%) | 51.20 | 51.00 | 50.70 | 50.70 | 50.86 | 18,250.00 | 929.21 |
16/04/2019 | 0.00 (0.00%) | 51.20 | 51.30 | 50.90 | 51.20 | 51.15 | 15,370.00 | 786.12 |
12/04/2019 | -0.10 (0.19%) | 51.30 | 51.40 | 50.90 | 51.20 | 51.18 | 3,310.00 | 169.58 |
11/04/2019 | + 0.30 (0.59%) | 50.50 | 51.40 | 50.90 | 51.30 | 51.20 | 3,390.00 | 173.52 |
10/04/2019 | + 0.50 (0.99%) | 50.50 | 51.50 | 50.40 | 51.00 | 50.62 | 16,830.00 | 850.62 |
09/04/2019 | 0.00 (0.00%) | 50.50 | 54.00 | 50.40 | 50.50 | 51.15 | 30,470.00 | 1,545.18 |
08/04/2019 | 0.00 (0.00%) | 50.00 | 50.70 | 50.40 | 50.50 | 50.53 | 25,080.00 | 1,266.35 |
04/04/2019 | + 0.45 (0.91%) | 49.50 | 50.10 | 49.50 | 50.10 | 49.72 | 10,510.00 | 522.75 |
03/04/2019 | -0.35 (0.70%) | 49.80 | 50.40 | 49.60 | 49.65 | 49.86 | 18,850.00 | 938.11 |