Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 22.80 | 24.00 | 22.90 | 24.00 | 23.49 | 25,960.00 | 609.76 |
27/03/2020 | - | 22.15 | 23.40 | 22.15 | 23.20 | 22.73 | 52,650.00 | 1,194.06 |
26/03/2020 | - | 22.70 | 24.00 | 21.70 | 23.20 | 23.00 | 37,520.00 | 850.64 |
25/03/2020 | - | 22.85 | 22.90 | 22.40 | 22.90 | 22.69 | 58,500.00 | 1,329.05 |
24/03/2020 | - | 21.90 | 21.85 | 21.30 | 21.50 | 21.58 | 38,980.00 | 837.36 |
23/03/2020 | - | 22.40 | 22.80 | 21.50 | 21.50 | 21.67 | 37,370.00 | 806.39 |
20/03/2020 | - | 23.20 | 24.00 | 23.00 | 23.10 | 23.22 | 8,020.00 | 185.63 |
19/03/2020 | - | 23.00 | 23.30 | 22.60 | 23.20 | 22.88 | 24,750.00 | 566.29 |
18/03/2020 | - | 24.80 | 24.50 | 23.20 | 23.20 | 23.65 | 71,960.00 | 1,711.18 |
17/03/2020 | - | 22.15 | 23.50 | 22.20 | 23.30 | 23.12 | 32,020.00 | 737.51 |
16/03/2020 | - | 23.00 | 25.00 | 23.00 | 23.75 | 23.61 | 65,240.00 | 1,526.10 |
13/03/2020 | - | 23.60 | 24.80 | 23.60 | 23.80 | 23.69 | 129,850.00 | 3,070.99 |
12/03/2020 | - | 27.25 | 26.90 | 25.35 | 25.35 | 25.45 | 59,610.00 | 1,517.40 |
11/03/2020 | -2.05 (7.00%) | 29.30 | 29.40 | 27.25 | 27.25 | 27.95 | 82,700.00 | 2,292.85 |
10/03/2020 | - | 27.80 | 30.00 | 27.80 | 29.30 | 28.94 | 18,190.00 | 522.09 |
09/03/2020 | - | 30.00 | 30.00 | 28.65 | 28.65 | 29.11 | 73,590.00 | 2,138.84 |
06/03/2020 | - | 30.90 | 31.00 | 30.50 | 30.80 | 30.77 | 10,960.00 | 337.97 |
05/03/2020 | - | 31.00 | 31.10 | 30.50 | 30.90 | 30.69 | 16,730.00 | 513.83 |
04/03/2020 | - | 30.40 | 31.30 | 30.40 | 31.00 | 30.67 | 7,080.00 | 217.02 |
03/03/2020 | - | 31.00 | 31.45 | 30.60 | 31.10 | 30.93 | 24,210.00 | 749.15 |