Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
21/06/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
20/06/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
19/06/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
15/06/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
14/06/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
13/06/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
12/06/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
09/06/2017 | 0.00 (0.00%) | 1.10 | 1.20 | 1.10 | 1.20 | - | 399,930.00 | 441,233.00 |
08/06/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
07/06/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
06/06/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
05/06/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
02/06/2017 | 0.00 (0.00%) | 1.30 | 1.50 | 1.10 | 1.20 | - | 128,000.00 | 155,660.00 |
25/05/2017 | + 0.10 (9.09%) | 1.00 | 1.20 | 1.00 | 1.20 | 0.00 | 297,680.00 | 322.54 |
24/05/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 89,230.00 | 96.96 |
23/05/2017 | - | 1.10 | 1.20 | 1.00 | 1.10 | 0.00 | 202,020.00 | 219.04 |
22/05/2017 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 369,868.00 | 392.94 |
19/05/2017 | - | 0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 120,065.00 | 118.92 |
18/05/2017 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 234,580.00 | 211.12 |