Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
22/06/2018 | + 0.50 (10.87%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
21/06/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
20/06/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
19/06/2018 | + 0.50 (12.20%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |
18/06/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
15/06/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
14/06/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
13/06/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
12/06/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
11/06/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
08/06/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
07/06/2018 | + 0.10 (2.50%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 100.00 | 410.00 |
01/06/2018 | -0.70 (14.89%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
31/05/2018 | -0.30 (6.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 200.00 | 940.00 |
30/05/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
29/05/2018 | + 0.60 (13.64%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
25/05/2018 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
24/05/2018 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
23/05/2018 | + 0.30 (6.67%) | 3.90 | 4.80 | 3.90 | 4.80 | - | 200.00 | 870.00 |