Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2017 | + 0.40 (10.26%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |
24/10/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
20/10/2017 | -0.60 (13.33%) | 4.10 | 4.10 | 3.90 | 3.90 | - | 3,119.00 | 12,234.10 |
19/10/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
18/10/2017 | + 0.10 (2.27%) | 4.40 | 4.50 | 4.40 | 4.50 | - | 3,000.00 | 13,470.00 |
17/10/2017 | + 0.60 (14.63%) | 4.20 | 4.70 | 4.20 | 4.70 | - | 1,600.00 | 7,090.00 |
16/10/2017 | -0.10 (2.44%) | 4.20 | 4.20 | 4.00 | 4.00 | - | 700.00 | 2,870.00 |
13/10/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 1,700.00 | 6,970.00 |
12/10/2017 | -0.70 (14.58%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 100.00 | 410.00 |
11/10/2017 | + 0.50 (11.63%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 100.00 | 480.00 |
10/10/2017 | + 0.10 (2.44%) | 4.30 | 4.30 | 4.20 | 4.20 | - | 200.00 | 850.00 |
09/10/2017 | -0.40 (8.70%) | 4.10 | 4.20 | 4.00 | 4.20 | - | 10,100.00 | 40,940.00 |
06/10/2017 | + 0.50 (12.20%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |
05/10/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
04/10/2017 | -0.60 (12.77%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 100.00 | 410.00 |
03/10/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
29/09/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
27/09/2017 | -0.10 (2.08%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 100.00 | 470.00 |