Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2019 | - | 2.82 | 2.99 | 2.90 | 2.99 | 2.95 | 18,510.00 | 55.23 |
02/07/2019 | - | 2.95 | 3.00 | 2.87 | 2.97 | 2.92 | 10,130.00 | 29.30 |
01/07/2019 | - | 2.95 | 3.09 | 2.93 | 2.95 | 2.96 | 3,650.00 | 10.77 |
28/06/2019 | - | 3.00 | 3.00 | 2.95 | 2.95 | 2.96 | 4,190.00 | 12.40 |
27/06/2019 | - | 3.15 | 3.11 | 2.98 | 3.00 | 3.06 | 141,380.00 | 435.34 |
26/06/2019 | + 0.20 (6.78%) | 2.90 | 3.15 | 2.94 | 3.15 | 3.08 | 76,720.00 | 238.20 |
25/06/2019 | + 0.11 (3.87%) | 2.84 | 2.95 | 2.84 | 2.95 | 2.90 | 30,120.00 | 87.41 |
24/06/2019 | - | 2.83 | 2.85 | 2.81 | 2.84 | 2.82 | 65,510.00 | 186.22 |
21/06/2019 | - | 2.82 | 2.90 | 2.83 | 2.83 | 2.85 | 6,940.00 | 19.65 |
20/06/2019 | + 0.01 (0.35%) | 2.85 | 2.84 | 2.82 | 2.84 | 2.83 | 115,310.00 | 326.45 |
19/06/2019 | 0.00 (0.00%) | 2.83 | 2.84 | 2.83 | 2.83 | 2.83 | 91,640.00 | 259.36 |
18/06/2019 | 0.00 (0.00%) | 2.83 | 2.98 | 2.83 | 2.83 | 2.84 | 168,920.00 | 478.05 |
17/06/2019 | - | 2.87 | 2.88 | 2.83 | 2.83 | 2.85 | 67,940.00 | 193.62 |
14/06/2019 | - | 2.91 | 2.92 | 2.90 | 2.95 | 2.91 | 128,100.00 | 372.80 |
13/06/2019 | -0.01 (0.34%) | 2.92 | 2.91 | 2.80 | 2.91 | 2.86 | 2,040.00 | 5.86 |
12/06/2019 | -0.04 (1.35%) | 2.81 | 2.92 | 2.82 | 2.92 | 2.83 | 29,170.00 | 82.41 |
11/06/2019 | + 0.03 (1.02%) | 2.93 | 2.99 | 2.90 | 2.96 | 2.92 | 15,090.00 | 44.13 |
10/06/2019 | - | 2.93 | 2.94 | 2.93 | 2.93 | 2.93 | 25,970.00 | 76.10 |
07/06/2019 | - | 2.98 | 2.93 | 2.90 | 2.93 | 2.93 | 900.00 | 2.64 |
06/06/2019 | - | 2.98 | 2.99 | 2.93 | 2.98 | 2.97 | 7,220.00 | 21.42 |