Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 | - | 22.80 | 24.00 | 22.90 | 23.90 | 23.66 | 1,177,520.00 | 27,879.12 |
24/10/2019 | - | 22.85 | 23.00 | 22.55 | 22.85 | 22.74 | 231,200.00 | 5,258.74 |
23/10/2019 | -0.35 (1.51%) | 23.25 | 23.25 | 22.70 | 22.90 | 22.99 | 302,590.00 | 6,953.03 |
22/10/2019 | - | 23.20 | 23.50 | 22.95 | 23.25 | 23.30 | 321,790.00 | 7,491.85 |
21/10/2019 | - | 22.50 | 23.20 | 22.50 | 23.05 | 22.99 | 578,850.00 | 13,303.45 |
18/10/2019 | - | 21.90 | 22.35 | 21.80 | 22.30 | 21.93 | 258,510.00 | 5,674.43 |
17/10/2019 | -0.15 (0.67%) | 22.50 | 22.55 | 22.20 | 22.35 | 22.37 | 156,040.00 | 3,485.96 |
16/10/2019 | 0.00 (0.00%) | 22.60 | 22.60 | 22.20 | 22.50 | 22.39 | 229,080.00 | 5,131.93 |
15/10/2019 | - | 22.35 | 22.40 | 22.10 | 22.50 | 22.23 | 192,400.00 | 4,276.04 |
14/10/2019 | - | 23.20 | 23.20 | 22.20 | 22.35 | 22.78 | 426,720.00 | 9,694.86 |
11/10/2019 | - | 22.95 | 23.00 | 22.30 | 23.05 | 22.82 | 251,800.00 | 5,762.51 |
10/10/2019 | - | 22.65 | 23.20 | 22.50 | 22.85 | 22.82 | 157,220.00 | 3,583.65 |
09/10/2019 | - | 22.65 | 22.80 | 22.30 | 22.85 | 22.56 | 213,120.00 | 4,821.90 |
08/10/2019 | - | 22.40 | 22.55 | 22.05 | 22.30 | 22.25 | 325,880.00 | 7,240.96 |
07/10/2019 | - | 23.50 | 23.60 | 22.30 | 22.55 | 22.85 | 813,800.00 | 18,555.47 |
04/10/2019 | - | 23.60 | 23.80 | 23.10 | 23.50 | 23.37 | 397,580.00 | 9,293.54 |
03/10/2019 | - | 23.30 | 23.55 | 22.90 | 23.60 | 23.26 | 441,270.00 | 10,296.14 |
02/10/2019 | - | 23.40 | 23.65 | 23.10 | 23.60 | 23.44 | 633,870.00 | 14,859.96 |
01/10/2019 | - | 22.30 | 23.40 | 22.20 | 23.40 | 22.82 | 978,560.00 | 22,387.77 |
30/09/2019 | - | 22.40 | 22.60 | 22.05 | 22.60 | 22.26 | 344,520.00 | 7,692.87 |