TV2 (
HSX
)
52.00
()
- Công ty Cổ phần Tư vấn Xây dựng điện 2
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 27/08/2019 |
-
|
88.60 | 89.80 | 88.60 | 88.80 | 89.17 | 27,500.00 | 2,451.36 |
| 26/08/2019 |
-
|
88.10 | 88.60 | 87.70 | 88.60 | 88.06 | 24,070.00 | 2,119.28 |
| 23/08/2019 |
-
|
87.50 | 88.90 | 87.50 | 88.10 | 88.35 | 17,840.00 | 1,575.72 |
| 22/08/2019 |
-
|
88.00 | 88.00 | 87.10 | 87.50 | 87.69 | 25,510.00 | 2,236.11 |
| 21/08/2019 |
-
|
88.00 | 89.90 | 87.40 | 88.00 | 88.03 | 15,670.00 | 1,378.26 |
| 20/08/2019 |
-
|
87.00 | 88.90 | 87.40 | 88.20 | 88.04 | 28,020.00 | 2,464.59 |
| 19/08/2019 |
-
|
91.60 | 91.60 | 89.10 | 88.90 | 89.82 | 36,730.00 | 3,291.42 |
| 16/08/2019 |
-
|
92.30 | 92.00 | 91.60 | 91.60 | 91.73 | 21,720.00 | 1,992.39 |
| 15/08/2019 |
-0.20 (0.22%)
|
92.00 | 91.80 | 90.50 | 91.80 | 91.37 | 11,580.00 | 1,058.53 |
| 14/08/2019 | +
2.30 (2.56%)
|
89.70 | 93.60 | 89.60 | 92.00 | 92.10 | 138,820.00 | 12,799.00 |
| 13/08/2019 |
-
|
90.00 | 90.00 | 89.00 | 89.70 | 89.59 | 24,030.00 | 2,153.17 |
| 12/08/2019 |
-
|
88.90 | 90.50 | 88.90 | 89.80 | 89.76 | 12,190.00 | 1,094.49 |
| 09/08/2019 |
-0.10 (0.11%)
|
89.00 | 89.70 | 88.50 | 88.90 | 89.06 | 14,530.00 | 1,292.79 |
| 08/08/2019 |
-0.90 (1.00%)
|
90.00 | 89.90 | 88.50 | 89.00 | 89.03 | 10,340.00 | 920.70 |
| 07/08/2019 |
-
|
88.50 | 90.00 | 88.00 | 89.90 | 88.79 | 25,210.00 | 2,242.32 |
| 06/08/2019 |
-
|
89.60 | 89.60 | 88.90 | 88.50 | 89.10 | 15,800.00 | 1,406.20 |
| 05/08/2019 |
-
|
89.50 | 91.50 | 89.00 | 89.60 | 89.68 | 14,910.00 | 1,336.97 |
| 02/08/2019 |
-0.10 (0.11%)
|
90.10 | 90.90 | 86.60 | 91.10 | 88.72 | 56,870.00 | 5,054.42 |
| 01/08/2019 |
-1.20 (1.30%)
|
92.40 | 92.40 | 90.50 | 91.20 | 91.22 | 28,020.00 | 2,558.84 |
| 31/07/2019 |
-
|
92.00 | 92.50 | 91.50 | 92.40 | 91.94 | 17,460.00 | 1,605.91 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.