TV2 (
HSX
)
52.00
()
- Công ty Cổ phần Tư vấn Xây dựng điện 2
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/10/2019 |
-
|
89.20 | 90.90 | 89.30 | 90.80 | 89.81 | 28,490.00 | 2,557.60 |
| 23/10/2019 |
-0.30 (0.34%)
|
89.00 | 91.50 | 88.00 | 89.20 | 90.03 | 49,240.00 | 4,415.08 |
| 22/10/2019 |
-
|
90.00 | 91.50 | 88.50 | 89.50 | 89.63 | 64,750.00 | 5,796.68 |
| 21/10/2019 |
-
|
90.60 | 92.00 | 89.00 | 90.50 | 90.14 | 101,020.00 | 9,103.15 |
| 18/10/2019 |
-
|
94.00 | 93.50 | 89.00 | 92.00 | 91.48 | 175,570.00 | 16,082.07 |
| 17/10/2019 |
-0.40 (0.43%)
|
94.50 | 94.50 | 93.20 | 93.60 | 93.72 | 43,000.00 | 4,027.50 |
| 16/10/2019 | +
0.30 (0.32%)
|
94.50 | 96.00 | 93.50 | 94.00 | 94.90 | 84,370.00 | 7,978.01 |
| 15/10/2019 |
-
|
94.40 | 94.40 | 93.50 | 93.70 | 93.93 | 18,180.00 | 1,709.79 |
| 14/10/2019 |
-
|
94.50 | 96.00 | 94.10 | 94.40 | 94.91 | 88,820.00 | 8,431.62 |
| 11/10/2019 |
-
|
91.90 | 94.00 | 91.00 | 94.00 | 92.81 | 36,310.00 | 3,377.44 |
| 10/10/2019 |
-
|
90.60 | 92.00 | 91.00 | 91.90 | 91.76 | 17,340.00 | 1,591.52 |
| 09/10/2019 |
-
|
90.60 | 91.10 | 90.00 | 90.60 | 90.52 | 13,160.00 | 1,190.66 |
| 08/10/2019 |
-
|
91.50 | 91.30 | 90.00 | 90.60 | 90.89 | 16,150.00 | 1,466.02 |
| 07/10/2019 |
-
|
92.00 | 92.30 | 90.00 | 91.50 | 90.97 | 21,630.00 | 1,967.14 |
| 04/10/2019 |
-
|
92.30 | 92.60 | 91.00 | 92.00 | 91.84 | 17,850.00 | 1,637.44 |
| 03/10/2019 |
-
|
92.10 | 93.00 | 90.20 | 92.30 | 92.07 | 14,030.00 | 1,291.97 |
| 02/10/2019 |
-
|
89.00 | 92.80 | 87.50 | 92.10 | 90.90 | 85,690.00 | 7,767.53 |
| 01/10/2019 |
-
|
88.00 | 89.00 | 87.00 | 89.00 | 87.83 | 42,180.00 | 3,706.69 |
| 30/09/2019 |
-
|
88.40 | 89.00 | 87.60 | 88.70 | 88.42 | 4,930.00 | 436.47 |
| 27/09/2019 |
-
|
87.80 | 89.00 | 87.00 | 88.40 | 88.38 | 22,980.00 | 2,024.58 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.