Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | + 0.10 (0.24%) | 42.50 | 43.30 | 42.50 | 42.60 | 42.85 | 8,710.00 | 373.06 |
01/04/2019 | 0.00 (0.00%) | 43.00 | 43.40 | 42.55 | 42.50 | 42.76 | 21,470.00 | 917.73 |
29/03/2019 | + 1.10 (2.66%) | 41.40 | 43.35 | 42.50 | 42.50 | 42.70 | 37,540.00 | 1,602.20 |
28/03/2019 | -2.00 (4.61%) | 43.40 | 43.40 | 42.00 | 41.40 | 42.24 | 10,180.00 | 426.81 |
27/03/2019 | -0.20 (0.46%) | 44.00 | 44.00 | 43.40 | 43.40 | 43.63 | 13,600.00 | 593.10 |
26/03/2019 | + 1.65 (3.93%) | 41.95 | 43.50 | 40.50 | 43.60 | 42.29 | 21,580.00 | 911.39 |
25/03/2019 | -3.15 (6.98%) | 42.70 | 43.10 | 41.95 | 41.95 | 42.22 | 60,260.00 | 2,544.78 |
22/03/2019 | -0.55 (1.20%) | 45.65 | 46.00 | 44.50 | 45.10 | 45.47 | 36,760.00 | 1,670.30 |
21/03/2019 | -2.05 (4.30%) | 47.70 | 47.90 | 46.40 | 45.65 | 46.87 | 12,660.00 | 591.09 |
20/03/2019 | + 0.40 (0.85%) | 47.30 | 47.85 | 46.00 | 47.70 | 47.02 | 32,850.00 | 1,546.12 |
19/03/2019 | -2.20 (4.44%) | 49.50 | 49.00 | 47.30 | 47.30 | 48.31 | 34,500.00 | 1,659.76 |
18/03/2019 | + 1.00 (2.06%) | 48.50 | 50.00 | 48.95 | 49.50 | 49.47 | 68,360.00 | 3,379.46 |
15/03/2019 | - | 48.50 | 49.90 | 48.00 | 48.50 | 48.28 | 27,340.00 | 1,323.47 |
14/03/2019 | - | 48.50 | 49.00 | 48.20 | 48.50 | 48.60 | 21,690.00 | 1,054.13 |
13/03/2019 | -2.00 (3.96%) | 50.10 | 50.80 | 48.50 | 48.50 | 49.34 | 38,360.00 | 1,887.85 |
12/03/2019 | + 1.30 (2.64%) | 49.15 | 51.00 | 49.10 | 50.50 | 50.26 | 29,480.00 | 1,488.17 |
11/03/2019 | + 1.20 (2.50%) | 47.20 | 49.30 | 47.20 | 49.20 | 48.79 | 31,820.00 | 1,549.48 |
08/03/2019 | 0.00 (0.00%) | 48.00 | 48.40 | 46.80 | 48.00 | 47.79 | 39,010.00 | 1,865.77 |
07/03/2019 | -1.00 (2.04%) | 49.50 | 49.00 | 47.60 | 48.00 | 48.08 | 30,370.00 | 1,461.81 |
06/03/2019 | + 1.50 (3.16%) | 47.50 | 48.90 | 46.45 | 49.00 | 47.00 | 37,120.00 | 1,762.37 |