Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2018 | + 0.10 (3.03%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 3,000.00 | 10,200.00 |
09/02/2018 | -0.10 (2.94%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 100.00 | 330.00 |
08/02/2018 | -0.10 (2.86%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 700.00 | 2,380.00 |
07/02/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.40 | 3.40 | - | 8,300.00 | 28,740.00 |
06/02/2018 | 0.00 (0.00%) | 3.30 | 3.50 | 3.10 | 3.50 | - | 5,800.00 | 19,810.00 |
02/02/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | 100.00 | 350.00 |
29/01/2018 | -0.10 (2.86%) | 3.50 | 3.50 | 3.40 | 3.40 | - | 15,000.00 | 52,000.00 |
24/01/2018 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 28,550.00 | 102,770.00 |
23/01/2018 | -0.10 (2.70%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 48,500.00 | 174,600.00 |
22/01/2018 | 0.00 (0.00%) | 3.70 | 3.70 | 3.60 | 3.60 | - | 3,910.00 | 14,307.00 |
19/01/2018 | + 0.30 (8.57%) | 3.60 | 3.90 | 3.50 | 3.80 | - | 31,101.00 | 112,903.80 |
18/01/2018 | 0.00 (0.00%) | 3.50 | 3.60 | 3.50 | 3.60 | - | 11,250.00 | 39,470.00 |
17/01/2018 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 41,730.00 | 150,222.00 |
16/01/2018 | 0.00 (0.00%) | 3.60 | 3.70 | 3.50 | 3.60 | - | 55,100.00 | 200,050.00 |
15/01/2018 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 1,800.00 | 6,480.00 |
12/01/2018 | 0.00 (0.00%) | 3.60 | 3.80 | 3.60 | 3.60 | - | 16,830.00 | 61,335.00 |
11/01/2018 | + 0.10 (2.86%) | 3.50 | 3.60 | 3.50 | 3.60 | - | 5,500.00 | 19,760.00 |
10/01/2018 | 0.00 (0.00%) | 3.40 | 3.50 | 3.40 | 3.50 | - | 13,130.00 | 45,455.00 |
09/01/2018 | -0.10 (2.86%) | 3.50 | 3.50 | 3.40 | 3.40 | - | 46,670.00 | 162,324.00 |
04/01/2018 | 0.00 (0.00%) | 3.50 | 3.60 | 3.50 | 3.40 | - | 3,200.00 | 11,300.00 |