Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
22/03/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
21/03/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | 100.00 | 350.00 |
20/03/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | 100.00 | 350.00 |
19/03/2018 | + 0.10 (2.86%) | 3.50 | 3.60 | 3.50 | 3.60 | - | 1,000.00 | 3,530.00 |
16/03/2018 | -0.10 (2.78%) | 3.50 | 3.50 | 3.50 | 3.50 | - | 410.00 | 1,435.00 |
15/03/2018 | + 0.40 (11.76%) | 3.40 | 3.90 | 3.40 | 3.80 | - | 2,900.00 | 10,470.00 |
14/03/2018 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
13/03/2018 | -0.20 (5.71%) | 3.40 | 3.40 | 3.30 | 3.30 | - | 4,600.00 | 15,590.00 |
12/03/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
09/03/2018 | + 0.10 (2.94%) | 3.50 | 3.50 | 3.50 | 3.50 | - | 2,000.00 | 7,000.00 |
08/03/2018 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 4,800.00 | 16,320.00 |
07/03/2018 | -0.10 (2.86%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 410.00 | 1,393.00 |
02/03/2018 | -0.10 (2.94%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 1,000.00 | 3,300.00 |
01/03/2018 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 1,800.00 | 6,120.00 |
28/02/2018 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
23/02/2018 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
22/02/2018 | -0.10 (2.94%) | 3.40 | 3.50 | 3.30 | 3.30 | - | 33,500.00 | 112,010.00 |
21/02/2018 | -0.10 (2.86%) | 3.60 | 3.60 | 3.40 | 3.40 | - | 6,200.00 | 21,110.00 |
13/02/2018 | + 0.10 (2.94%) | 3.50 | 3.50 | 3.50 | 3.50 | - | 11,900.00 | 41,650.00 |