Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 | - | 34.70 | 35.30 | 34.70 | 35.00 | 35.11 | 100,790.00 | 3,535.69 |
24/10/2019 | - | 34.90 | 34.90 | 34.60 | 34.80 | 34.68 | 162,110.00 | 5,625.85 |
23/10/2019 | + 0.20 (0.58%) | 34.70 | 34.95 | 34.60 | 34.90 | 34.89 | 115,630.00 | 4,035.63 |
22/10/2019 | - | 34.80 | 35.00 | 34.60 | 34.70 | 34.75 | 98,060.00 | 3,409.60 |
21/10/2019 | - | 35.00 | 35.30 | 34.70 | 34.80 | 34.90 | 107,560.00 | 3,752.72 |
18/10/2019 | - | 34.90 | 35.10 | 34.70 | 35.00 | 34.99 | 66,820.00 | 2,337.98 |
17/10/2019 | -0.10 (0.29%) | 35.00 | 35.10 | 34.75 | 34.90 | 34.94 | 91,640.00 | 3,204.18 |
16/10/2019 | 0.00 (0.00%) | 35.00 | 35.20 | 34.80 | 35.00 | 35.00 | 117,470.00 | 4,113.32 |
15/10/2019 | - | 34.90 | 35.80 | 34.70 | 35.00 | 34.94 | 93,850.00 | 3,280.35 |
14/10/2019 | - | 35.15 | 35.25 | 34.65 | 34.90 | 35.05 | 60,930.00 | 2,134.61 |
11/10/2019 | - | 34.60 | 35.20 | 34.30 | 35.15 | 34.98 | 53,060.00 | 1,858.80 |
10/10/2019 | - | 34.90 | 35.40 | 34.60 | 34.60 | 34.92 | 432,320.00 | 9,754,610.42 |
09/10/2019 | - | 34.00 | 35.20 | 33.70 | 34.90 | 34.66 | 111,760.00 | 3,870.80 |
08/10/2019 | - | 34.00 | 34.60 | 33.90 | 34.00 | 34.18 | 90,380.00 | 3,087.34 |
07/10/2019 | - | 34.70 | 34.70 | 34.05 | 34.30 | 34.20 | 221,720.00 | 2,295,515.21 |
04/10/2019 | - | 35.35 | 35.30 | 34.35 | 34.70 | 35.08 | 92,000.00 | 3,219.43 |
03/10/2019 | - | 34.30 | 34.60 | 34.00 | 34.60 | 34.36 | 61,720.00 | 2,121.43 |
02/10/2019 | - | 34.00 | 34.35 | 33.90 | 34.30 | 34.08 | 61,010.00 | 2,079.07 |
01/10/2019 | - | 34.15 | 34.60 | 33.65 | 34.25 | 34.22 | 115,350.00 | 3,920.05 |
30/09/2019 | - | 34.10 | 34.10 | 33.50 | 33.60 | 33.69 | 103,420.00 | 3,487.47 |