Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 33.40 | 33.35 | 32.70 | 32.75 | 33.11 | 120,730.00 | 1,157,834.38 |
27/03/2020 | - | 32.80 | 32.95 | 32.00 | 32.70 | 32.17 | 168,250.00 | 3,202,201.27 |
26/03/2020 | - | 34.10 | 34.20 | 32.70 | 32.80 | 33.43 | 42,310.00 | 1,411.01 |
25/03/2020 | - | 33.00 | 34.20 | 32.00 | 34.10 | 32.68 | 494,280.00 | 13,084,322.76 |
24/03/2020 | - | 31.10 | 31.85 | 31.10 | 32.00 | 31.54 | 716,860.00 | 14,478,092.62 |
23/03/2020 | - | 32.50 | 33.05 | 31.65 | 31.65 | 32.21 | 306,020.00 | 9,807.28 |
20/03/2020 | - | 34.00 | 34.90 | 33.05 | 34.00 | 33.43 | 163,550.00 | 5,483.77 |
19/03/2020 | - | 34.30 | 34.80 | 33.90 | 34.00 | 34.10 | 289,220.00 | 2,095,873.18 |
18/03/2020 | - | 35.65 | 35.90 | 35.00 | 34.90 | 35.33 | 470,800.00 | 10,629,176.16 |
17/03/2020 | - | 35.10 | 37.10 | 35.55 | 35.65 | 36.13 | 362,460.00 | 13,053.68 |
16/03/2020 | - | 38.40 | 38.40 | 36.80 | 37.10 | 37.62 | 271,790.00 | 3,606,428.16 |
13/03/2020 | - | 36.10 | 38.90 | 36.10 | 38.40 | 37.13 | 293,160.00 | 10,815.73 |
12/03/2020 | - | 37.50 | 37.40 | 36.70 | 37.10 | 37.11 | 758,364.00 | 1,903,883.68 |
11/03/2020 | -0.40 (1.04%) | 38.50 | 38.60 | 36.50 | 38.10 | 37.83 | 232,890.00 | 4,348,254.85 |
10/03/2020 | - | 37.00 | 38.50 | 37.30 | 38.50 | 38.02 | 113,690.00 | 4,306.50 |
09/03/2020 | - | 37.90 | 39.00 | 37.30 | 37.40 | 37.96 | 336,290.00 | 12,723.44 |
06/03/2020 | - | 39.40 | 40.40 | 39.40 | 40.05 | 40.14 | 728,140.00 | 14,677,557.08 |
05/03/2020 | - | 38.80 | 39.95 | 38.45 | 39.40 | 39.29 | 270,810.00 | 10,655.55 |
04/03/2020 | - | 38.50 | 38.60 | 37.50 | 38.45 | 38.20 | 147,300.00 | 5,641.02 |
03/03/2020 | - | 37.00 | 38.90 | 37.20 | 38.50 | 38.17 | 632,930.00 | 15,574,763.33 |