Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
11/09/2018 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
10/09/2018 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
07/09/2018 | -2.40 (15.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | 700.00 | 9,520.00 |
31/08/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
30/08/2018 | + 2.00 (14.29%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 110.00 | 1,740.00 |
29/08/2018 | + 1.70 (13.82%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
28/08/2018 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
27/08/2018 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
22/08/2018 | + 1.30 (13.68%) | 10.80 | 10.80 | 10.80 | 10.80 | - | 100.00 | 1,080.00 |
21/08/2018 | + 1.00 (11.76%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
20/08/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
17/08/2018 | + 0.80 (10.39%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 100.00 | 850.00 |
16/08/2018 | + 0.90 (12.50%) | 7.20 | 8.10 | 7.20 | 8.10 | - | 200.00 | 1,530.00 |
15/08/2018 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |